Terminskontrakt för Corn Futures (Dec 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 461'0 | 453'2 | Köp |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 463'0 | −0.96% | −4'4 | 473'2 | 461'4 | Köp |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 473'6 | −0.89% | −4'2 | 483'6 | 472'4 | Köp |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'4 | −0.71% | −3'4 | 496'6 | 486'0 | Köp |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 499'6 | −0.65% | −3'2 | 508'2 | 498'0 | Köp |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'0 | −0.69% | −3'4 | 515'2 | 505'6 | Köp |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'0 | −0.73% | −3'6 | 520'0 | 511'0 | Köp |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'4 | −0.66% | −3'2 | 498'4 | 491'4 | Köp |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'0 | −0.40% | −2'0 | 499'4 | 493'0 | Köp |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'0 | −0.54% | −2'6 | 509'0 | 502'6 | Köp |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.10% | 0'4 | 514'2 | 513'2 | Köp |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'2 | −0.68% | −3'4 | 519'6 | 514'2 | Köp |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 489'6 | +0.15% | 0'6 | 489'6 | 489'6 | Stark köp |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 484'2 | −0.72% | −3'4 | 489'6 | 484'2 | Köp |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'4 | +0.10% | 0'4 | 499'4 | 499'4 | Köp |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'4 | +0.21% | 1'0 | 479'4 | 478'4 | Stark köp |