Terminskontrakt för havre terminer
Tickersymbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|
 ZOK2023OATS FUTURES (MAY 2023) | 2023-05-12 | 359'6 | 3.38% | 11'6 | 361'6 | 345'2 | Köp |
| ZON2023OATS FUTURES (JUL 2023) | 2023-07-14 | 359'6 | 3.60% | 12'4 | 359'6 | 347'4 | Köp |
| ZOU2023OATS FUTURES (SEP 2023) | 2023-09-14 | 350'6 | −0.28% | −1'0 | 350'6 | 350'6 | Sälj |
| ZOZ2023OATS FUTURES (DEC 2023) | 2023-12-14 | 369'0 | 2.43% | 8'6 | 369'0 | 359'2 | Köp |
| ZOH2024OATS FUTURES (MAR 2024) | 2024-03-14 | 361'6 | 0.35% | 1'2 | 361'6 | 361'6 | Sälj |
| ZOK2024OATS FUTURES (MAY 2024) | 2024-05-14 | 376'6 | 0.33% | 1'2 | 376'6 | 376'6 | Sälj |
| ZON2024OATS FUTURES (JUL 2024) | 2024-07-12 | 369'2 | 0.34% | 1'2 | 369'2 | 369'2 | Sälj |
| ZOU2024OATS FUTURES (SEP 2024) | 2024-09-13 | 372'4 | 0.34% | 1'2 | 372'4 | 372'4 | Sälj |
| ZOZ2024OATS FUTURES (DEC 2024) | 2024-12-13 | 372'4 | 0.34% | 1'2 | 372'4 | 372'4 | Sälj |
| ZON2025OATS FUTURES (JUL 2025) | 2025-07-14 | 357'4 | 0.35% | 1'2 | 357'4 | 357'4 | Sälj |
| ZOU2025OATS FUTURES (SEP 2025) | 2025-09-12 | 373'2 | 0.34% | 1'2 | 373'2 | 373'2 | Sälj |