Terminskontrakt för Soybean Futures (Jul 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1187'0 | +0.83% | 9'6 | 1187'0 | 1176'0 | Sälj |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1183'0 | +0.75% | 8'6 | 1183'2 | 1173'2 | Sälj |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1159'0 | +0.76% | 8'6 | 1159'0 | 1149'4 | Sälj |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1158'6 | +0.72% | 8'2 | 1159'0 | 1150'0 | Sälj |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1173'2 | +0.71% | 8'2 | 1173'2 | 1164'2 | Sälj |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1175'4 | +0.69% | 8'0 | 1175'6 | 1167'2 | Sälj |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1179'6 | +0.62% | 7'2 | 1180'6 | 1171'2 | Sälj |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1185'4 | +0.59% | 7'0 | 1186'6 | 1178'2 | Sälj |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1173'2 | −0.36% | −4'2 | 1173'2 | 1173'2 | Sälj |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1151'4 | −0.37% | −4'2 | 1151'4 | 1151'4 | Sälj |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1147'6 | +0.46% | 5'2 | 1149'0 | 1144'2 | Sälj |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1151'0 | −0.48% | −5'4 | 1151'0 | 1151'0 | Sälj |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1150'0 | −0.48% | −5'4 | 1150'0 | 1150'0 | Sälj |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1152'4 | −0.47% | −5'4 | 1152'4 | 1152'4 | Sälj |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1158'2 | −0.49% | −5'6 | 1158'2 | 1158'2 | Sälj |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1152'2 | −0.50% | −5'6 | 1152'2 | 1152'2 | Sälj |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1131'0 | −0.51% | −5'6 | 1131'0 | 1131'0 | Sälj |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1122'6 | −0.49% | −5'4 | 1122'6 | 1122'6 | Sälj |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1123'0 | −0.47% | −5'2 | 1123'0 | 1123'0 | Sälj |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1086'6 | −0.48% | −5'2 | 1086'6 | 1086'6 | Sälj |