Soybean Futures (Sep 2014)Soybean Futures (Sep 2014)Soybean Futures (Sep 2014)

Soybean Futures (Sep 2014)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Soybean Futures (Sep 2014)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ZSK2024Soybean Futures (May 2024)
2024-05-141205'4+0.04%0'41205'41205'4
Köp
ZSN2024Soybean Futures (Jul 2024)
2024-07-121214'4−0.41%−5'01222'41212'4
Köp
ZSQ2024Soybean Futures (Aug 2024)
2024-08-141219'2−0.35%−4'21226'01216'6
Köp
ZSU2024Soybean Futures (Sep 2024)
2024-09-131208'4−0.33%−4'01214'41205'6
Köp
ZSX2024Soybean Futures (Nov 2024)
2024-11-141207'4−0.39%−4'61214'21205'4
Köp
ZSF2025Soybean Futures (Jan 2025)
2025-01-141218'6−0.33%−4'01224'41216'6
Köp
ZSH2025Soybean Futures (Mar 2025)
2025-03-141219'0−0.16%−2'01223'01216'0
Köp
ZSK2025Soybean Futures (May 2025)
2025-05-141221'0−0.22%−2'61224'61219'4
Köp
ZSN2025Soybean Futures (Jul 2025)
2025-07-141226'6−0.22%−2'61231'41225'2
Köp
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141221'0+0.68%8'21221'01215'6
Köp
ZSU2025Soybean Futures (Sep 2025)
2025-09-121201'4+0.59%7'01201'41201'4
Köp
ZSX2025Soybean Futures (Nov 2025)
2025-11-141192'4−0.38%−4'41196'41191'6
Köp
ZSF2026Soybean Futures (Jan 2026)
2026-01-141205'0+0.61%7'21205'01202'2
Stark köp
ZSH2026Soybean Futures (Mar 2026)
2026-03-131204'0+0.61%7'21204'01204'0
Stark köp
ZSK2026Soybean Futures (May 2026)
2026-05-141206'2+0.60%7'21206'21206'2
Stark köp
ZSN2026Soybean Futures (Jul 2026)
2026-07-141211'6+0.56%6'61211'61211'6
Stark köp
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141205'6+0.56%6'61205'61205'6
Stark köp
ZSU2026Soybean Futures (Sep 2026)
2026-09-141184'4+0.57%6'61184'41184'4
Stark köp
ZSX2026Soybean Futures (Nov 2026)
2026-11-131174'0+0.73%8'41174'01174'0
Stark köp
ZSN2027Soybean Futures (Jul 2027)
2027-07-141173'6+0.73%8'41173'61173'6
Stark köp
ZSX2027Soybean Futures (Nov 2027)
2027-11-121137'4+0.49%5'41137'41132'0
Stark köp