Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 1168'2 | +0.47% | 5'4 | 1169'0 | 1159'0 | Sälj | |
2024-08-14 | 1147'6 | +0.48% | 5'4 | 1148'2 | 1140'0 | Sälj | |
2024-09-13 | 1110'4 | +0.29% | 3'2 | 1110'6 | 1104'6 | Sälj | |
2024-11-14 | 1109'4 | +0.23% | 2'4 | 1110'2 | 1104'4 | Sälj | |
2025-01-14 | 1122'4 | +0.25% | 2'6 | 1122'6 | 1117'6 | Sälj | |
2025-03-14 | 1128'2 | +0.27% | 3'0 | 1128'4 | 1124'0 | Sälj | |
2025-05-14 | 1134'6 | +0.22% | 2'4 | 1135'0 | 1131'2 | Sälj | |
2025-07-14 | 1142'2 | +0.24% | 2'6 | 1142'2 | 1138'0 | Sälj | |
2025-08-14 | 1133'2 | −0.31% | −3'4 | 1133'2 | 1132'0 | Sälj | |
2025-09-12 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1108'6 | Stark sälj | |
2025-11-14 | 1104'0 | +0.20% | 2'2 | 1104'0 | 1100'2 | Sälj | |
2026-01-14 | 1111'6 | −0.29% | −3'2 | 1111'6 | 1111'6 | Sälj | |
2026-03-13 | 1111'0 | −0.29% | −3'2 | 1111'0 | 1110'0 | Sälj | |
2026-05-14 | 1113'6 | −0.36% | −4'0 | 1113'6 | 1113'6 | Stark sälj | |
2026-07-14 | 1119'2 | −0.38% | −4'2 | 1119'2 | 1119'2 | Stark sälj | |
2026-08-14 | 1113'2 | −0.38% | −4'2 | 1113'2 | 1113'2 | Stark sälj | |
2026-09-14 | 1093'0 | −0.36% | −4'0 | 1093'0 | 1093'0 | Stark sälj | |
2026-11-13 | 1086'0 | −0.37% | −4'0 | 1086'0 | 1086'0 | Stark sälj | |
2027-07-14 | 1092'0 | −0.36% | −4'0 | 1092'0 | 1092'0 | Stark sälj | |
2027-11-12 | 1073'4 | −0.81% | −8'6 | 1080'0 | 1073'4 | Stark sälj |