Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 1155'4 | +0.28% | 3'2 | 1167'0 | 1148'2 | Sälj | |
2024-08-14 | 1137'2 | +0.09% | 1'0 | 1155'4 | 1135'2 | Stark sälj | |
2024-09-13 | 1104'0 | +0.09% | 1'0 | 1122'0 | 1100'0 | Sälj | |
2024-11-14 | 1107'4 | +0.25% | 2'6 | 1125'0 | 1100'6 | Sälj | |
2025-01-14 | 1120'6 | +0.27% | 3'0 | 1137'2 | 1114'2 | Sälj | |
2025-03-14 | 1125'6 | +0.24% | 2'6 | 1140'6 | 1119'2 | Sälj | |
2025-05-14 | 1131'4 | +0.18% | 2'0 | 1146'2 | 1127'2 | Sälj | |
2025-07-14 | 1139'6 | +0.26% | 3'0 | 1153'0 | 1134'6 | Sälj | |
2025-08-14 | 1131'0 | −0.20% | −2'2 | 1131'0 | 1131'0 | Sälj | |
2025-09-12 | 1119'6 | +1.08% | 12'0 | 1119'6 | 1107'6 | Sälj | |
2025-11-14 | 1104'0 | +0.55% | 6'0 | 1114'0 | 1096'2 | Sälj | |
2026-01-14 | 1107'6 | −0.36% | −4'0 | 1107'6 | 1106'0 | Sälj | |
2026-03-13 | 1107'0 | −0.36% | −4'0 | 1107'0 | 1107'0 | Sälj | |
2026-05-14 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | Sälj | |
2026-07-14 | 1116'0 | −0.29% | −3'2 | 1116'0 | 1113'0 | Sälj | |
2026-08-14 | 1110'0 | −0.29% | −3'2 | 1110'0 | 1110'0 | Sälj | |
2026-09-14 | 1089'6 | −0.30% | −3'2 | 1089'6 | 1089'6 | Sälj | |
2026-11-13 | 1082'6 | −0.30% | −3'2 | 1082'6 | 1079'2 | Sälj | |
2027-07-14 | 1088'6 | −0.30% | −3'2 | 1088'6 | 1088'6 | Stark sälj | |
2027-11-12 | 1069'0 | −0.12% | −1'2 | 1070'0 | 1069'0 | Stark sälj |