Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 1159'2 | −0.30% | −3'4 | 1169'4 | 1154'6 | Stark sälj | |
2024-08-14 | 1139'0 | −0.28% | −3'2 | 1149'2 | 1133'6 | Sälj | |
2024-09-13 | 1104'2 | −0.27% | −3'0 | 1111'4 | 1099'6 | Sälj | |
2024-11-14 | 1105'2 | −0.16% | −1'6 | 1111'0 | 1101'0 | Sälj | |
2025-01-14 | 1117'6 | −0.18% | −2'0 | 1123'4 | 1114'2 | Sälj | |
2025-03-14 | 1122'6 | −0.22% | −2'4 | 1129'4 | 1119'6 | Sälj | |
2025-05-14 | 1129'2 | −0.26% | −3'0 | 1136'0 | 1126'2 | Sälj | |
2025-07-14 | 1136'0 | −0.31% | −3'4 | 1143'2 | 1133'0 | Sälj | |
2025-08-14 | 1133'2 | −0.31% | −3'4 | 1133'2 | 1132'0 | Sälj | |
2025-09-12 | 1105'0 | −0.47% | −5'2 | 1105'0 | 1105'0 | Sälj | |
2025-11-14 | 1100'2 | −0.14% | −1'4 | 1106'0 | 1096'6 | Sälj | |
2026-01-14 | 1111'6 | −0.29% | −3'2 | 1111'6 | 1111'6 | Sälj | |
2026-03-13 | 1111'0 | −0.29% | −3'2 | 1111'0 | 1110'0 | Sälj | |
2026-05-14 | 1113'6 | −0.36% | −4'0 | 1113'6 | 1113'6 | Stark sälj | |
2026-07-14 | 1113'0 | −0.56% | −6'2 | 1113'0 | 1113'0 | Stark sälj | |
2026-08-14 | 1113'2 | −0.38% | −4'2 | 1113'2 | 1113'2 | Stark sälj | |
2026-09-14 | 1093'0 | −0.36% | −4'0 | 1093'0 | 1093'0 | Stark sälj | |
2026-11-13 | 1079'2 | −0.62% | −6'6 | 1081'0 | 1079'2 | Sälj | |
2027-07-14 | 1092'0 | −0.36% | −4'0 | 1092'0 | 1092'0 | Stark sälj | |
2027-11-12 | 1073'4 | −0.81% | −8'6 | 1080'0 | 1073'4 | Stark sälj |