Terminskontrakt för Soybean Futures (Aug 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1215'2 | +0.10% | 1'2 | 1218'6 | 1210'2 | Sälj |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1214'2 | +0.04% | 0'4 | 1218'0 | 1210'2 | Sälj |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1196'2 | −0.06% | −0'6 | 1200'6 | 1193'6 | Sälj |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1195'6 | −0.08% | −1'0 | 1200'4 | 1193'4 | Sälj |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1208'0 | −0.17% | −2'0 | 1213'4 | 1206'4 | Sälj |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1207'4 | −0.14% | −1'6 | 1212'4 | 1205'2 | Sälj |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1208'4 | −0.25% | −3'0 | 1214'6 | 1207'4 | Sälj |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1213'2 | −0.25% | −3'0 | 1219'0 | 1213'0 | Sälj |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1210'0 | −0.70% | −8'4 | 1210'0 | 1210'0 | Sälj |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1187'6 | −0.61% | −7'2 | 1187'6 | 1187'6 | Sälj |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1179'0 | −0.08% | −1'0 | 1182'6 | 1179'0 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1188'2 | −0.46% | −5'4 | 1188'2 | 1188'2 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1187'2 | −0.46% | −5'4 | 1187'2 | 1187'2 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1189'6 | −0.46% | −5'4 | 1189'6 | 1189'6 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1195'6 | −0.44% | −5'2 | 1195'6 | 1195'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1189'6 | −0.44% | −5'2 | 1189'6 | 1189'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1168'4 | −0.45% | −5'2 | 1168'4 | 1168'4 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1161'0 | −0.51% | −6'0 | 1166'4 | 1161'0 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1161'0 | −0.51% | −6'0 | 1161'0 | 1161'0 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1124'6 | −0.53% | −6'0 | 1124'6 | 1122'0 | Neutral |