Terminskontrakt för Soybean Mini Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | Köp |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1249'2 | +1.73% | 21'2 | 1249'6 | 1223'6 | Köp |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1244'0 | +1.53% | 18'6 | 1244'4 | 1222'0 | Köp |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1217'4 | +1.02% | 12'2 | 1222'3 | 1213'6 | Köp |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1219'0 | +1.31% | 15'6 | 1219'5 | 1198'1 | Köp |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1227'2 | +1.09% | 13'2 | 1230'0 | 1212'0 | Köp |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1222'3 | +0.96% | 11'5 | 1222'3 | 1222'3 | Köp |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1213'2 | +0.10% | 1'2 | 1217'1 | 1213'2 | Köp |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1219'0 | +0.06% | 0'6 | 1219'0 | 1219'0 | Köp |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1211'2 | 0.00% | 0'0 | 1220'0 | 1211'2 | Neutral |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1189'4 | −0.06% | −0'6 | 1189'4 | 1189'4 | Köp |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1193'6 | +1.02% | 12'0 | 1195'0 | 1190'0 | Köp |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1190'2 | −0.06% | −0'6 | 1190'2 | 1190'2 | Köp |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1189'2 | −0.06% | −0'6 | 1189'2 | 1189'2 | Köp |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1191'6 | −0.06% | −0'6 | 1191'6 | 1191'6 | Köp |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1198'0 | −0.06% | −0'6 | 1198'0 | 1198'0 | Köp |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1192'0 | −0.06% | −0'6 | 1192'0 | 1192'0 | Köp |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1170'6 | −0.06% | −0'6 | 1170'6 | 1170'6 | Köp |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1162'4 | −0.06% | −0'6 | 1162'4 | 1162'4 | Köp |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1162'2 | −0.06% | −0'6 | 1162'2 | 1162'2 | Köp |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1126'0 | −0.07% | −0'6 | 1126'0 | 1126'0 | Köp |