Terminskontrakt för Sojabönor mini terminer
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'6 | +3.81% | 44'0 | 1199'6 | 1173'3 | Köp |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1200'2 | +2.56% | 30'0 | 1201'4 | 1169'1 | Köp |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1200'0 | +2.41% | 28'2 | 1200'0 | 1177'0 | Köp |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1182'6 | +1.85% | 21'4 | 1185'6 | 1163'7 | Köp |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1187'0 | +1.89% | 22'0 | 1190'0 | 1165'0 | Köp |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1198'6 | +1.85% | 21'6 | 1199'2 | 1177'2 | Köp |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1177'4 | +0.49% | 5'6 | 1177'4 | 1177'4 | Sälj |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1181'6 | +0.42% | 5'0 | 1181'6 | 1181'6 | Sälj |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1188'4 | +0.44% | 5'2 | 1188'4 | 1184'0 | Sälj |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1182'0 | +0.47% | 5'4 | 1182'0 | 1182'0 | Sälj |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1162'6 | +0.48% | 5'4 | 1162'6 | 1162'6 | Sälj |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1173'0 | +1.51% | 17'4 | 1173'0 | 1170'4 | Köp |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1163'4 | +0.43% | 5'0 | 1163'4 | 1163'4 | Sälj |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1162'0 | +0.41% | 4'6 | 1162'0 | 1162'0 | Sälj |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1165'0 | +0.43% | 5'0 | 1165'0 | 1165'0 | Sälj |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1170'6 | +0.43% | 5'0 | 1170'6 | 1170'6 | Sälj |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1164'6 | +0.43% | 5'0 | 1164'6 | 1164'6 | Sälj |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1143'4 | +0.42% | 4'6 | 1143'4 | 1143'4 | Sälj |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1132'2 | +0.44% | 5'0 | 1132'2 | 1132'2 | Sälj |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1132'0 | +0.44% | 5'0 | 1132'0 | 1132'0 | Sälj |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1098'6 | +0.46% | 5'0 | 1098'6 | 1098'6 | Sälj |