Terminskontrakt för Soybean Mini Futures (Aug 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | Köp |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1248'0 | +0.71% | 8'6 | 1251'1 | 1236'0 | Köp |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1245'0 | +0.59% | 7'2 | 1246'1 | 1235'3 | Köp |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1224'6 | +0.47% | 5'6 | 1226'0 | 1217'7 | Köp |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1219'4 | +0.29% | 3'4 | 1222'0 | 1212'6 | Köp |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1230'6 | +0.33% | 4'0 | 1232'2 | 1224'2 | Köp |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1226'2 | +0.29% | 3'4 | 1226'2 | 1224'5 | Köp |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1226'4 | +0.20% | 2'4 | 1226'4 | 1226'4 | Köp |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1230'4 | +0.16% | 2'0 | 1230'4 | 1230'4 | Köp |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1222'4 | +0.10% | 1'2 | 1222'4 | 1222'4 | Köp |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1197'6 | +0.02% | 0'2 | 1197'6 | 1197'6 | Köp |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1188'0 | −0.06% | −0'6 | 1188'0 | 1187'0 | Köp |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1196'2 | −0.08% | −1'0 | 1196'2 | 1196'2 | Köp |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1195'2 | −0.08% | −1'0 | 1195'2 | 1195'2 | Köp |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1197'6 | −0.08% | −1'0 | 1197'6 | 1197'6 | Köp |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1204'0 | −0.08% | −1'0 | 1204'0 | 1204'0 | Köp |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1198'0 | −0.08% | −1'0 | 1198'0 | 1198'0 | Köp |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1176'6 | −0.08% | −1'0 | 1176'6 | 1176'6 | Köp |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1169'4 | +0.09% | 1'0 | 1169'4 | 1169'4 | Köp |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1169'4 | +0.09% | 1'0 | 1169'4 | 1169'4 | Köp |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1133'2 | +0.09% | 1'0 | 1133'2 | 1133'2 | Köp |