Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1181'2 | +0.19% | 2'2 | 1181'2 | 1180'0 | Sälj |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1177'4 | −0.42% | −5'0 | 1186'2 | 1176'1 | Stark sälj |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1154'4 | −0.65% | −7'4 | 1164'0 | 1154'4 | Stark sälj |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1158'3 | +0.21% | 2'3 | 1158'3 | 1156'1 | Sälj |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1170'2 | −0.64% | −7'4 | 1177'4 | 1169'3 | Stark sälj |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1172'4 | −0.66% | −7'6 | 1177'1 | 1172'3 | Stark sälj |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1181'2 | +0.32% | 3'6 | 1181'2 | 1181'2 | Sälj |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1183'2 | −0.53% | −6'2 | 1183'2 | 1183'2 | Stark sälj |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1177'4 | −0.51% | −6'0 | 1177'4 | 1177'4 | Stark sälj |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1155'6 | −0.50% | −5'6 | 1155'6 | 1155'6 | Stark sälj |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1147'6 | −0.46% | −5'2 | 1147'6 | 1147'6 | Stark sälj |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1156'4 | −0.45% | −5'2 | 1156'4 | 1156'4 | Stark sälj |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1155'4 | −0.45% | −5'2 | 1155'4 | 1155'4 | Stark sälj |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1158'0 | −0.45% | −5'2 | 1158'0 | 1158'0 | Stark sälj |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1164'0 | −0.43% | −5'0 | 1164'0 | 1164'0 | Stark sälj |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1158'0 | −0.43% | −5'0 | 1158'0 | 1158'0 | Stark sälj |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1136'6 | −0.44% | −5'0 | 1136'6 | 1136'6 | Stark sälj |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1128'2 | −0.46% | −5'2 | 1128'2 | 1128'2 | Stark sälj |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1128'2 | −0.46% | −5'2 | 1128'2 | 1128'2 | Stark sälj |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1092'0 | −0.48% | −5'2 | 1092'0 | 1092'0 | Stark sälj |