Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 1160'0 | +0.19% | 2'2 | 1165'4 | 1155'4 | Sälj | |
2024-08-14 | 1150'0 | +0.35% | 4'0 | 1152'6 | 1144'4 | Sälj | |
2024-09-13 | 1125'0 | −0.02% | −0'2 | 1131'2 | 1120'0 | Sälj | |
2024-11-14 | 1132'2 | +0.18% | 2'0 | 1138'0 | 1126'4 | Sälj | |
2025-01-14 | 1142'2 | −0.11% | −1'2 | 1142'2 | 1142'2 | Sälj | |
2025-03-14 | 1146'0 | −0.07% | −0'6 | 1146'0 | 1146'0 | Sälj | |
2025-05-14 | 1151'6 | −1.35% | −15'6 | 1151'6 | 1151'6 | Stark sälj | |
2025-07-14 | 1163'0 | +0.45% | 5'2 | 1163'0 | 1163'0 | Sälj | |
2025-08-14 | 1150'6 | −1.37% | −16'0 | 1150'6 | 1150'6 | Stark sälj | |
2025-09-12 | 1127'6 | −1.33% | −15'2 | 1127'6 | 1127'6 | Stark sälj | |
2025-11-14 | 1121'0 | −1.23% | −14'0 | 1121'4 | 1121'0 | Stark sälj | |
2026-01-14 | 1130'0 | −1.20% | −13'6 | 1130'0 | 1130'0 | Stark sälj | |
2026-03-13 | 1129'0 | −1.18% | −13'4 | 1129'0 | 1129'0 | Stark sälj | |
2026-05-14 | 1132'2 | −1.16% | −13'2 | 1132'2 | 1132'2 | Stark sälj | |
2026-07-14 | 1138'0 | −1.17% | −13'4 | 1138'0 | 1138'0 | Stark sälj | |
2026-08-14 | 1132'0 | −1.18% | −13'4 | 1132'0 | 1132'0 | Stark sälj | |
2026-09-14 | 1109'2 | −1.25% | −14'0 | 1109'2 | 1109'2 | Stark sälj | |
2026-11-13 | 1102'0 | −1.25% | −14'0 | 1102'0 | 1102'0 | Stark sälj | |
2027-07-14 | 1102'2 | −1.25% | −14'0 | 1102'2 | 1102'2 | Stark sälj | |
2027-11-12 | 1072'2 | −1.29% | −14'0 | 1072'2 | 1072'2 | Stark sälj |