Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 1176'4 | +0.99% | 11'4 | 1187'2 | 1176'4 | Neutral | |
2024-08-14 | 1157'6 | +0.65% | 7'4 | 1162'5 | 1146'1 | Sälj | |
2024-09-13 | 1117'4 | +0.61% | 6'6 | 1121'4 | 1110'5 | Sälj | |
2024-11-14 | 1121'4 | +0.76% | 8'4 | 1125'7 | 1110'7 | Sälj | |
2025-01-14 | 1135'4 | +0.80% | 9'0 | 1139'4 | 1130'0 | Sälj | |
2025-03-14 | 1141'0 | +0.88% | 10'0 | 1142'0 | 1133'0 | Sälj | |
2025-05-14 | 1147'6 | +0.90% | 10'2 | 1147'6 | 1147'1 | Sälj | |
2025-07-14 | 1156'0 | +0.92% | 10'4 | 1156'0 | 1152'0 | Sälj | |
2025-08-14 | 1151'4 | +0.94% | 10'6 | 1151'4 | 1151'4 | Sälj | |
2025-09-12 | 1130'0 | +1.01% | 11'2 | 1130'0 | 1130'0 | Sälj | |
2025-11-14 | 1122'6 | +1.03% | 11'4 | 1124'0 | 1122'0 | Sälj | |
2026-01-14 | 1131'6 | +0.98% | 11'0 | 1131'6 | 1131'6 | Sälj | |
2026-03-13 | 1130'6 | +0.96% | 10'6 | 1130'6 | 1130'6 | Sälj | |
2026-05-14 | 1134'2 | +0.98% | 11'0 | 1134'2 | 1134'2 | Sälj | |
2026-07-14 | 1140'2 | +0.97% | 11'0 | 1140'2 | 1140'2 | Sälj | |
2026-08-14 | 1134'2 | +0.98% | 11'0 | 1134'2 | 1134'2 | Sälj | |
2026-09-14 | 1114'0 | +1.00% | 11'0 | 1114'0 | 1114'0 | Neutral | |
2026-11-13 | 1107'0 | +1.00% | 11'0 | 1107'0 | 1107'0 | Neutral | |
2027-07-14 | 1113'0 | +1.00% | 11'0 | 1113'0 | 1113'0 | Neutral | |
2027-11-12 | 1094'4 | +1.02% | 11'0 | 1094'4 | 1094'4 | Köp |