Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12676 USDT | +4.49% | 31.967 M | +46.52% | 0.12820 USDT | 0.12094 USDT | 137.831 M | Köp |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12683 USDT | +4.54% | 12.337 M | +46.90% | 0.12825 USDT | 0.12100 USDT | 54.59 M | Köp |
CHZKRWChiliz / KRW | UPBIT | 177.50 KRW | +4.11% | 5.576 M | +134.07% | 179.50 KRW | 170.30 KRW | 35.244 M | Köp |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126797 USDT | +4.46% | 2.155 M | +32.74% | 0.128267 USDT | 0.121062 USDT | 8.38 M | Köp |
CHZUSDTChiliz / Tether USD | HTX | 0.126866 USDT | +3.60% | 1.952 M | −0.17% | 0.128347 USDT | 0.120318 USDT | 12.098 M | Köp |
CHZUSDTChiliz / Tether | HITBTC | 0.1267518 USDT | +4.48% | 1.12 M | +23.72% | 0.1282068 USDT | 0.1210446 USDT | 4.453 M | Köp |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.101 TRY | +4.17% | 1.066 M | +88.21% | 4.141 TRY | 3.914 TRY | 4.799 M | Köp |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.104 TRY | +3.98% | 378.216 K | +38.36% | 4.144 TRY | 3.926 TRY | 1.453 M | Köp |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1266 USD | +4.20% | 347.82 K | +99.06% | 0.1282 USD | 0.1212 USD | 1.533 M | Köp |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000194 BTC | +2.11% | 223.021 K | +84.50% | 0.00000198 BTC | 0.00000190 BTC | 1.571 M | Köp |
CHZUSDTChiliz / USDT | MEXC | 0.12687 USDT | +4.53% | 222.174 K | +74.11% | 0.12819 USDT | 0.12109 USDT | 716.536 K | Köp |
CHZUSDTChiliz / Tether | KUCOIN | 0.12685 USDT | +4.51% | 211.204 K | +47.97% | 0.12818 USDT | 0.12112 USDT | 901.061 K | Köp |
CHZUSDChiliz / US Dollar | BINANCE | 0.12719561 USD | +4.45% | 209.849 K | +82.56% | 0.12853651 USD | 0.12120163 USD | 1.56 M | Köp |
CHZEURChiliz / Euro | BINANCE | 0.11779 EUR | +4.24% | 153.704 K | +85.17% | 0.11911 EUR | 0.11238 EUR | 643.922 K | Köp |
CHZUSDTChiliz / Tether | COINBASE | 0.1273 USDT | +4.26% | 127.738 K | +237.93% | 0.1280 USDT | 0.1213 USDT | 582.908 K | Köp |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000195 BTC | +2.63% | 88.713 K | +24.32% | 0.00000199 BTC | 0.00000189 BTC | 307.384 K | Köp |
CHZBRLChiliz / BRL | BINANCE | 0.6472 BRL | +4.19% | 53.412 K | +700.47% | 0.6523 BRL | 0.6198 BRL | 290.334 K | Köp |
CHZEURChiliz / Euro | COINBASE | 0.1181 EUR | +4.61% | 47.623 K | +68.58% | 0.1189 EUR | 0.1126 EUR | 245.462 K | Köp |
CHZGBPChiliz / British Pound | COINBASE | 0.1011 GBP | +4.33% | 26.672 K | +96.45% | 0.1019 GBP | 0.0969 GBP | 121.065 K | Köp |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002121 BNB | +2.96% | 23.84 K | +26.08% | 0.0002153 BNB | 0.0002045 BNB | 120.95 K | Köp |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126711 USDT | +4.36% | 20.366 K | +208.58% | 0.127921 USDT | 0.121156 USDT | 31.383 K | Köp |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12751 USDT | +3.98% | 4.208 K | +62.63% | 0.12751 USDT | 0.12109 USDT | 15.135 K | Stark köp |
CHZEURChiliz / Euro | BITSTAMP | 0.11876 EUR | +5.91% | 4.173 K | −12.76% | 0.11876 EUR | 0.11603 EUR | 11.758 K | Stark köp |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12804 USD | +5.98% | 3.116 K | +72.96% | 0.12804 USD | 0.12343 USD | 3.319 K | Stark köp |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019445 BTC | +2.95% | 2.622 K | +21.15% | 0.0000019857 BTC | 0.0000018851 BTC | 10.301 K | Köp |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.127306 USDC | +4.55% | 2.263 K | +5.29% | 0.127747 USDC | 0.121143 USDC | 7.89 K | Köp |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Stark köp |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019462 BTC | +1.96% | 1.506 K | +229.82% | 0.0000019880 BTC | 0.0000018855 BTC | 6.285 K | Köp |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12699 USDT | +8.18% | 316 | +31904.82% | 0.12863 USDT | 0.12143 USDT | 1.054 K | Köp |
CHZBTCChiliz / BTC | UPBIT | 0.000001950 BTC | +4.28% | 224 | +94.69% | 0.000001950 BTC | 0.000001940 BTC | 1.798 K | Köp |
CHZETHChiliz / Ethereum | HITBTC | 0.000038821 ETH | +1.07% | 5 | +4.84% | 0.000038821 ETH | 0.000038821 ETH | 2 | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019054 BTC | +0.93% | 0 | 0.00% | 0.0000019054 BTC | 0.0000019054 BTC | 2 | Neutral |
CHZUSDChiliz / US Dollar | HITBTC | 0.1219339771 USD | +1.47% | 0 | 0.00% | 0.1219339771 USD | 0.1219339771 USD | 2 | Köp |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12669 FDUSD | +4.19% | 0 | — | 0.12800 FDUSD | 0.12112 FDUSD | 620.525 K | Köp |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1280 USD | +6.40% | — | — | 0.1280 USD | 0.1203 USD | 9.582 K | Stark köp |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003945 WETH | +5.64% | — | — | 0.00004001 WETH | 0.00003734 WETH | 1.093 K | Köp |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000399806 WETH | +4.23% | — | — | 0.0000399806 WETH | 0.0000385481 WETH | 76.313 K | Köp |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1250452924 USDT | +4.80% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.054 K | Köp |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1266 USD | +7.93% | — | — | 0.1275 USD | 0.1173 USD | 136 | Köp |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12676 USDT | +4.48% | — | — | 0.12820 USDT | 0.12097 USDT | 25.243 M | Köp |