Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07545 USDT | −0.82% | 19.971 M | +1.85% | 0.07657 USDT | 0.07541 USDT | 16.002 M | Sälj |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075255 USDT | −1.46% | 8.759 M | +22.89% | 0.076779 USDT | 0.075204 USDT | 11.769 M | Sälj |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0755 USDT | −0.92% | 2.359 M | −32.68% | 0.0766 USDT | 0.0755 USDT | 1.28 M | Sälj |
CHZKRWChiliz / KRW | UPBIT | 106.10 KRW | −0.84% | 2.284 M | +2.80% | 107.50 KRW | 106.10 KRW | 3.102 M | Sälj |
CHZUSDTChiliz / Tether USD | HTX | 0.075521 USDT | +1.23% | 2.107 M | −2.93% | 0.076860 USDT | 0.073955 USDT | 11.218 M | Sälj |
CHZUSDTChiliz / Tether | HITBTC | 0.0756413 USDT | −0.62% | 603.743 K | +5.91% | 0.0764766 USDT | 0.0755784 USDT | 366.661 K | Sälj |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.464 TRY | −0.81% | 523.27 K | +8.21% | 2.496 TRY | 2.464 TRY | 154.919 K | Sälj |
CHZUSDTChiliz / Tether | KUCOIN | 0.07547 USDT | −0.85% | 439.415 K | −2.18% | 0.07649 USDT | 0.07546 USDT | 296.537 K | Sälj |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.472 TRY | −0.80% | 398.741 K | −0.41% | 2.503 TRY | 2.469 TRY | 599.195 K | Sälj |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0755 USD | −0.40% | 112.228 K | −20.40% | 0.0764 USD | 0.0755 USD | 53.268 K | Sälj |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000121 BTC | −2.42% | 64.05 K | −9.27% | 0.00000123 BTC | 0.00000121 BTC | 255.628 K | Sälj |
CHZUSDTChiliz / USDT | MEXC | 0.0755 USDT | −0.92% | 52.095 K | −50.54% | 0.0766 USDT | 0.0754 USDT | 27.59 K | Sälj |
CHZGBPChiliz / British Pound | COINBASE | 0.0596 GBP | −0.67% | 48.101 K | +3.78% | 0.0601 GBP | 0.0596 GBP | 23.815 K | Sälj |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000122 BTC | 0.00% | 42.84 K | −38.34% | 0.00000122 BTC | 0.00000122 BTC | 14.455 K | Sälj |
CHZUSDChiliz / US Dollar | BINANCE | 0.07570412 USD | −0.07% | 40.619 K | −38.55% | 0.07570412 USD | 0.07546925 USD | 14.455 K | Sälj |
CHZEURChiliz / Euro | COINBASE | 0.0703 EUR | −0.85% | 39.562 K | −38.69% | 0.0710 EUR | 0.0703 EUR | 31.424 K | Sälj |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075626 USDT | −0.70% | 34.556 K | +94.67% | 0.076538 USDT | 0.075597 USDT | 10.144 K | Sälj |
CHZUSDTChiliz / Tether | COINBASE | 0.0755 USDT | −1.95% | 23.092 K | −39.47% | 0.0764 USDT | 0.0755 USDT | 9.596 K | Sälj |
CHZBRLChiliz / BRL | BINANCE | 0.4296 BRL | −0.62% | 22.158 K | +14.81% | 0.4344 BRL | 0.4296 BRL | 30.805 K | Sälj |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012273 BTC | +0.11% | 12.252 K | +108.51% | 0.0000012273 BTC | 0.0000012272 BTC | 3 | Sälj |
CHZUSDChiliz / US Dollar | HITBTC | 0.0762689139 USD | +0.21% | 11.821 K | +121.78% | 0.0762689139 USD | 0.0762081382 USD | 3 | Sälj |
CHZUSDTChiliz / Tether | — | 0.07551 USDT | −0.83% | 10.189 K | −24.36% | 0.07657 USDT | 0.07545 USDT | 318 | Sälj |
CHZEURChiliz / Euro | BINANCE | 0.0706 EUR | −0.42% | 10.169 K | +92.20% | 0.0710 EUR | 0.0706 EUR | 425 | Sälj |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001304 BNB | −0.91% | 9.612 K | −23.32% | 0.0001318 BNB | 0.0001304 BNB | 17.252 K | Sälj |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012120 BTC | −0.91% | 7.514 K | +10.30% | 0.0000012420 BTC | 0.0000012120 BTC | 6.62 K | Sälj |
CHZUSDChiliz / USD | — | 0.07541 USD | −0.76% | 4.286 K | −24.99% | 0.07648 USD | 0.07536 USD | 1.969 K | Sälj |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Sälj |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0749 USDT | −0.11% | 423 | −44.20% | 0.0764 USDT | 0.0723 USDT | 5.626 K | Sälj |
CHZBTCChiliz / BTC | UPBIT | 0.000001220 BTC | 0.00% | 340 | +310.74% | 0.000001220 BTC | 0.000001220 BTC | 3.369 K | Sälj |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012089 BTC | −0.71% | 339 | +63.98% | 0.0000012391 BTC | 0.0000012089 BTC | 408 | Sälj |
CHZEURChiliz / Euro | BITSTAMP | 0.07124 EUR | +0.54% | 211 | −75.05% | 0.07124 EUR | 0.06984 EUR | 2.783 K | Sälj |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07661 USD | +1.42% | 142 | −95.63% | 0.07661 USD | 0.07399 USD | 1.869 K | Sälj |
CHZETHChiliz / Ethereum | HITBTC | 0.000021408 ETH | −6.33% | 10 | +1179.56% | 0.000021614 ETH | 0.000021408 ETH | 142 | Sälj |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0756 FDUSD | −0.53% | 0 | — | 0.0764 FDUSD | 0.0755 FDUSD | 85.318 K | Sälj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07556 USDT | −0.75% | — | — | 0.07661 USDT | 0.07546 USDT | 1.974 M | Sälj |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sälj |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | Sälj |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000237909 WETH | +2.97% | — | — | 0.0000237909 WETH | 0.0000233525 WETH | 7.39 K | Sälj |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | Sälj |