Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12476 USDT | +0.21% | 39.553 M | −13.43% | 0.12666 USDT | 0.12281 USDT | 115.404 M | Köp |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12470 USDT | +0.24% | 15.05 M | −11.59% | 0.12659 USDT | 0.12269 USDT | 39.909 M | Köp |
CHZKRWChiliz / KRW | UPBIT | 170.90 KRW | +0.18% | 7.969 M | +69.97% | 175.00 KRW | 167.00 KRW | 46.649 M | Köp |
CHZUSDTChiliz / Tether USD | HTX | 0.124778 USDT | +1.59% | 2.926 M | +11.96% | 0.126757 USDT | 0.122312 USDT | 15.394 M | Köp |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124738 USDT | +0.27% | 2.303 M | −5.73% | 0.126607 USDT | 0.122897 USDT | 6.695 M | Köp |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.989 TRY | +0.25% | 1.026 M | −13.13% | 4.041 TRY | 3.914 TRY | 3.113 M | Köp |
CHZUSDTChiliz / Tether | HITBTC | 0.1247368 USDT | +0.34% | 679.066 K | −22.17% | 0.1265306 USDT | 0.1228548 USDT | 2.099 M | Köp |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.979 TRY | +0.20% | 595.343 K | −32.96% | 4.049 TRY | 3.920 TRY | 1.645 M | Köp |
CHZUSDTChiliz / Tether | KUCOIN | 0.12468 USDT | +0.26% | 294.724 K | +48.05% | 0.12659 USDT | 0.12281 USDT | 346.762 K | Köp |
CHZBRLChiliz / BRL | BINANCE | 0.6366 BRL | −0.13% | 271.924 K | +304.48% | 0.6464 BRL | 0.6329 BRL | 109.659 K | Köp |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1248 USD | +0.32% | 218.899 K | −30.28% | 0.1265 USD | 0.1229 USD | 696.779 K | Köp |
CHZUSDTChiliz / USDT | MEXC | 0.12469 USDT | +0.24% | 212.137 K | −53.94% | 0.12656 USDT | 0.12279 USDT | 534.865 K | Köp |
CHZEURChiliz / Euro | BINANCE | 0.11478 EUR | +0.92% | 178.018 K | +11.63% | 0.11567 EUR | 0.11314 EUR | 526.486 K | Köp |
CHZEURChiliz / Euro | COINBASE | 0.1145 EUR | +0.26% | 174.659 K | −34.73% | 0.1162 EUR | 0.1135 EUR | 393.591 K | Köp |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000178 BTC | +0.56% | 173.842 K | +74.60% | 0.00000180 BTC | 0.00000177 BTC | 675.61 K | Sälj |
CHZUSDChiliz / US Dollar | BINANCE | 0.12468635 USD | +0.23% | 166.662 K | +69.88% | 0.12652439 USD | 0.12257983 USD | 675.51 K | Köp |
CHZUSDTChiliz / Tether | COINBASE | 0.1245 USDT | −0.32% | 127.248 K | +13.72% | 0.1264 USDT | 0.1228 USDT | 457.883 K | Köp |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000178 BTC | 0.00% | 46.531 K | −48.26% | 0.00000181 BTC | 0.00000177 BTC | 111.64 K | Sälj |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001990 BNB | −1.04% | 34.92 K | −13.53% | 0.0002047 BNB | 0.0001990 BNB | 103.828 K | Stark sälj |
CHZGBPChiliz / British Pound | COINBASE | 0.0975 GBP | −0.31% | 18.763 K | −50.13% | 0.0987 GBP | 0.0970 GBP | 19.682 K | Köp |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124764 USDT | +0.11% | 13.636 K | −6.19% | 0.126556 USDT | 0.123009 USDT | 26.109 K | Köp |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12354 USDT | −0.84% | 12.742 K | +385.07% | 0.12592 USDT | 0.12265 USDT | 1.905 K | Köp |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017842 BTC | +0.54% | 10.379 K | +11085.25% | 0.0000018066 BTC | 0.0000017730 BTC | 35.692 K | Sälj |
CHZUSDChiliz / US Dollar | HITBTC | 0.1249528964 USD | +0.39% | 10.14 K | +10532.26% | 0.1268018721 USD | 0.1235399129 USD | 35.692 K | Köp |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12553 USD | +0.43% | 3.423 K | −25.44% | 0.12553 USD | 0.12499 USD | 1.037 K | Köp |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12614 USDC | +0.54% | 3.351 K | +239.82% | 0.12614 USDC | 0.12614 USDC | 5.724 K | Köp |
CHZEURChiliz / Euro | BITSTAMP | 0.11483 EUR | −0.07% | 2.814 K | +345.65% | 0.11563 EUR | 0.11348 EUR | 3.609 K | Köp |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017728 BTC | +0.07% | 2.713 K | −39.50% | 0.0000018129 BTC | 0.0000017718 BTC | 10.052 K | Sälj |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017729 BTC | +0.01% | 2.585 K | +18.19% | 0.0000018084 BTC | 0.0000017656 BTC | 6.916 K | Sälj |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.124327 USDC | −0.28% | 2.27 K | −2.57% | 0.126055 USDC | 0.123632 USDC | 6.904 K | Köp |
CHZBTCChiliz / BTC | UPBIT | 0.000001780 BTC | +1.71% | 1.664 K | −76.36% | 0.000001780 BTC | 0.000001730 BTC | 4.12 K | Sälj |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Köp |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11755 USDT | +2.47% | 2 | +99.14% | 0.11874 USDT | 0.11755 USDT | 17 | Köp |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12469 FDUSD | +0.29% | 0 | — | 0.12652 FDUSD | 0.12280 FDUSD | 417.664 K | Köp |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9854 WCRO | −0.49% | — | — | 0.9902 WCRO | 0.9854 WCRO | 645 | Köp |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1231 USD | −1.87% | — | — | 0.1258 USD | 0.1231 USD | 595 | Köp |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12471 USDT | +0.29% | — | — | 0.12657 USDT | 0.12278 USDT | 20.788 M | Köp |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1242126891 USDT | −1.41% | — | — | 0.1242126891 USDT | 0.1242126891 USDT | 649 | Köp |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000328621 WETH | −0.11% | — | — | 0.0000332327 WETH | 0.0000328342 WETH | 4.39 K | Sälj |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1265 USD | +1.89% | — | — | 0.1265 USD | 0.1241 USD | 82 | Köp |