Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12073 USDT | +0.01% | 26.845 M | −14.13% | 0.12329 USDT | 0.12027 USDT | 98.462 M | Köp |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12077 USDT | −0.03% | 9.995 M | −23.99% | 0.12338 USDT | 0.12038 USDT | 36.783 M | Köp |
CHZKRWChiliz / KRW | UPBIT | 167.70 KRW | +0.18% | 2.85 M | −15.74% | 171.10 KRW | 166.70 KRW | 11.937 M | Sälj |
CHZUSDTChiliz / Tether USD | HTX | 0.121178 USDT | +0.24% | 2.196 M | −4.62% | 0.123607 USDT | 0.119540 USDT | 15.155 M | Köp |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120740 USDT | −0.08% | 1.852 M | −8.70% | 0.123370 USDT | 0.120357 USDT | 7.223 M | Köp |
CHZUSDTChiliz / Tether | HITBTC | 0.1201966 USDT | −0.33% | 666.228 K | −38.82% | 0.1229417 USDT | 0.1198512 USDT | 2.13 M | Köp |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.904 TRY | −0.10% | 633.36 K | −21.41% | 3.988 TRY | 3.896 TRY | 2.1 M | Köp |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.896 TRY | −0.10% | 459.402 K | −12.41% | 3.988 TRY | 3.885 TRY | 1.699 M | Köp |
CHZUSDTChiliz / Tether | KUCOIN | 0.12068 USDT | −0.10% | 275.117 K | +8.80% | 0.12331 USDT | 0.12038 USDT | 1.037 M | Köp |
CHZUSDTChiliz / USDT | MEXC | 0.12076 USDT | −0.03% | 267.037 K | +61.25% | 0.12402 USDT | 0.12037 USDT | 1.136 M | Köp |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1208 USD | −0.08% | 264.143 K | +13.85% | 0.1234 USD | 0.1204 USD | 1.165 M | Köp |
CHZEURChiliz / Euro | BINANCE | 0.11114 EUR | +0.07% | 89.015 K | −36.04% | 0.11343 EUR | 0.11066 EUR | 340.289 K | Sälj |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000181 BTC | 0.00% | 64.439 K | +71.59% | 0.00000184 BTC | 0.00000180 BTC | 280.238 K | Sälj |
CHZUSDTChiliz / Tether | COINBASE | 0.1206 USDT | −0.82% | 64.418 K | +35.36% | 0.1231 USDT | 0.1206 USDT | 289.82 K | Köp |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000180 BTC | 0.00% | 59.882 K | −84.18% | 0.00000184 BTC | 0.00000180 BTC | 154.671 K | Sälj |
CHZGBPChiliz / British Pound | COINBASE | 0.0954 GBP | +0.32% | 59.832 K | +726.82% | 0.0970 GBP | 0.0910 GBP | 429.483 K | Sälj |
CHZUSDChiliz / US Dollar | BINANCE | 0.12084772 USD | +0.20% | 56.94 K | −84.70% | 0.12328120 USD | 0.12043132 USD | 154.671 K | Köp |
CHZBRLChiliz / BRL | BINANCE | 0.6194 BRL | −0.18% | 33.212 K | +19.78% | 0.6316 BRL | 0.6185 BRL | 128.519 K | Köp |
CHZEURChiliz / Euro | COINBASE | 0.1110 EUR | −0.18% | 33.081 K | −28.50% | 0.1134 EUR | 0.1109 EUR | 157.712 K | Sälj |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002088 BNB | +0.24% | 32.458 K | −12.84% | 0.0002120 BNB | 0.0002087 BNB | 50.65 K | Köp |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120652 USDT | −0.25% | 12.876 K | +94.66% | 0.123474 USDT | 0.120517 USDT | 73.718 K | Köp |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Köp |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017981 BTC | −1.16% | 2.393 K | +11.87% | 0.0000018546 BTC | 0.0000017952 BTC | 9.894 K | Sälj |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.120932 USDC | −0.28% | 2.209 K | +2.70% | 0.123213 USDC | 0.120536 USDC | 9.375 K | Köp |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12205 USD | +1.10% | 1.954 K | −14.78% | 0.12339 USD | 0.12205 USD | 3.107 K | Köp |
CHZEURChiliz / Euro | BITSTAMP | 0.10962 EUR | −0.97% | 1.642 K | −59.96% | 0.11343 EUR | 0.10962 EUR | 7.586 K | Sälj |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12024 USDT | −0.84% | 1.362 K | +11.50% | 0.12277 USDT | 0.12024 USDT | 1.857 K | Neutral |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017982 BTC | −0.12% | 1.26 K | −30.53% | 0.0000018479 BTC | 0.0000017981 BTC | 8.517 K | Sälj |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | Sälj |
CHZBTCChiliz / BTC | UPBIT | 0.000001800 BTC | +0.56% | 906 | +8.19% | 0.000001830 BTC | 0.000001790 BTC | 7.504 K | Sälj |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | Sälj |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Köp |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | Sälj |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12077 FDUSD | −0.12% | 0 | — | 0.12388 FDUSD | 0.12049 FDUSD | 406.235 K | Neutral |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000390245 WETH | −0.30% | — | — | 0.0000395847 WETH | 0.0000390245 WETH | 99.518 K | Sälj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12076 USDT | −0.05% | — | — | 0.12334 USDT | 0.12042 USDT | 19.548 M | Köp |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1223 USD | +1.01% | — | — | 0.1239 USD | 0.1210 USD | 12.272 K | Köp |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1210693069 USDT | −0.21% | — | — | 0.1210693069 USDT | 0.1210693069 USDT | 97 | Köp |