Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11417 USDT | +1.09% | 26.185 M | −18.94% | 0.11605 USDT | 0.11257 USDT | 53.96 M | Sälj |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11421 USDT | +1.09% | 10.697 M | −11.59% | 0.11609 USDT | 0.11263 USDT | 21.364 M | Sälj |
CHZKRWChiliz / KRW | UPBIT | 164.60 KRW | +0.98% | 2.399 M | −49.74% | 166.80 KRW | 162.40 KRW | 6.713 M | Sälj |
CHZUSDTChiliz / Tether USD | HTX | 0.114371 USDT | +2.08% | 2.064 M | −17.41% | 0.116165 USDT | 0.111281 USDT | 10.52 M | Sälj |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.114252 USDT | +1.06% | 1.786 M | −10.71% | 0.116099 USDT | 0.112603 USDT | 3.911 M | Sälj |
CHZUSDTChiliz / Tether | HITBTC | 0.1142358 USDT | +1.09% | 886.153 K | −22.76% | 0.1159465 USDT | 0.1128907 USDT | 2.51 M | Sälj |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.730 TRY | +0.87% | 477.216 K | −20.20% | 3.787 TRY | 3.684 TRY | 820.84 K | Sälj |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.742 TRY | +1.24% | 408.946 K | −21.49% | 3.800 TRY | 3.686 TRY | 860.168 K | Sälj |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1144 USD | +1.33% | 303.269 K | +1.89% | 0.1160 USD | 0.1128 USD | 1.247 M | Sälj |
CHZUSDTChiliz / Tether | COINBASE | 0.1145 USDT | +1.33% | 152.703 K | +37.12% | 0.1161 USDT | 0.1128 USDT | 286.842 K | Sälj |
CHZUSDTChiliz / USDT | MEXC | 0.11422 USDT | +1.08% | 125.167 K | −13.62% | 0.11603 USDT | 0.11275 USDT | 112.608 K | Sälj |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | 0.00% | 107.395 K | −55.47% | 0.00000181 BTC | 0.00000177 BTC | 141.111 K | Sälj |
CHZEURChiliz / Euro | BINANCE | 0.10692 EUR | +0.99% | 102.921 K | −27.46% | 0.10866 EUR | 0.10560 EUR | 179.641 K | Sälj |
CHZUSDChiliz / US Dollar | BINANCE | 0.11435284 USD | +0.80% | 96.508 K | −58.77% | 0.11596485 USD | 0.11241235 USD | 141.111 K | Sälj |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000178 BTC | −0.56% | 90.102 K | −28.82% | 0.00000181 BTC | 0.00000177 BTC | 186.605 K | Sälj |
CHZUSDTChiliz / Tether | KUCOIN | 0.11428 USDT | +1.16% | 83.264 K | −16.29% | 0.11610 USDT | 0.11270 USDT | 154.552 K | Sälj |
CHZEURChiliz / Euro | COINBASE | 0.1079 EUR | +1.98% | 45.821 K | −35.60% | 0.1083 EUR | 0.1063 EUR | 85.69 K | Sälj |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001907 BNB | +0.26% | 37.818 K | +45.90% | 0.0001928 BNB | 0.0001888 BNB | 130.219 K | Sälj |
CHZGBPChiliz / British Pound | COINBASE | 0.0910 GBP | +2.25% | 22.321 K | −39.54% | 0.0914 GBP | 0.0899 GBP | 15.266 K | Sälj |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Neutral |
CHZBRLChiliz / BRL | BINANCE | 0.5891 BRL | +0.70% | 14.361 K | −63.57% | 0.5959 BRL | 0.5825 BRL | 27.38 K | Sälj |
CHZUSDTCHILIZ / TETHER | COINEX | 0.114312 USDT | +1.04% | 11.869 K | −15.26% | 0.115897 USDT | 0.112895 USDT | 6.833 K | Sälj |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018079 BTC | +1.84% | 3.962 K | +175.63% | 0.0000018079 BTC | 0.0000017708 BTC | 28.734 K | Sälj |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11439 USDT | +0.31% | 2.763 K | +41.42% | 0.11545 USDT | 0.11090 USDT | 13.844 K | Sälj |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017885 BTC | −0.17% | 2.132 K | −2.74% | 0.0000018147 BTC | 0.0000017727 BTC | 5.004 K | Sälj |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.114876 USDC | +1.46% | 2.1 K | −1.51% | 0.115789 USDC | 0.113010 USDC | 4.991 K | Sälj |
CHZEURChiliz / Euro | BITSTAMP | 0.10762 EUR | +0.45% | 1.774 K | −71.17% | 0.10762 EUR | 0.10762 EUR | 214 | Sälj |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11514 USD | +0.88% | 328 | −93.63% | 0.11514 USD | 0.11514 USD | 214 | Sälj |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Sälj |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | Sälj |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Sälj |
CHZUSDChiliz / US Dollar | HITBTC | 0.1151819806 USD | −7.48% | 0 | 0.00% | 0.1151819806 USD | 0.1151819806 USD | 2 | Sälj |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018002 BTC | −3.74% | 0 | 0.00% | 0.0000018002 BTC | 0.0000018002 BTC | 2 | Sälj |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11433 FDUSD | +1.18% | 0 | — | 0.11600 FDUSD | 0.11296 FDUSD | 191.086 K | Sälj |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000350527 WETH | −0.87% | — | — | 0.0000351600 WETH | 0.0000350527 WETH | 5.489 K | Sälj |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1160 USD | +0.73% | — | — | 0.1160 USD | 0.1144 USD | 626 | Sälj |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003480 WETH | −4.88% | — | — | 0.00003658 WETH | 0.00003480 WETH | 0.995 K | Stark sälj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11424 USDT | +1.03% | — | — | 0.11607 USDT | 0.11267 USDT | 7.655 M | Sälj |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1153 USD | −3.14% | — | — | 0.1190 USD | 0.1153 USD | 115 | Sälj |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Sälj |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Köp |