Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12822 USDT | −1.22% | 119.989 M | +107.86% | 0.13047 USDT | 0.12133 USDT | 591.165 M | Sälj |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12827 USDT | −1.17% | 34.781 M | +51.23% | 0.13049 USDT | 0.12127 USDT | 175.862 M | Sälj |
CHZKRWChiliz / KRW | UPBIT | 179.00 KRW | −1.92% | 9.881 M | +78.91% | 183.00 KRW | 170.10 KRW | 44.49 M | Sälj |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.128225 USDT | −1.23% | 5.398 M | +33.92% | 0.130386 USDT | 0.121549 USDT | 29.774 M | Sälj |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.169 TRY | −1.77% | 3.02 M | +86.69% | 4.248 TRY | 3.990 TRY | 11.856 M | Sälj |
CHZUSDTChiliz / Tether USD | HTX | 0.128338 USDT | +0.12% | 2.1 M | +5.46% | 0.130585 USDT | 0.127820 USDT | 1.12 M | Sälj |
CHZUSDTChiliz / Tether | HITBTC | 0.1282378 USDT | −1.19% | 1.404 M | +9.69% | 0.1304725 USDT | 0.1211598 USDT | 7.806 M | Sälj |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.181 TRY | −1.62% | 1.241 M | +55.28% | 4.255 TRY | 3.975 TRY | 7.352 M | Sälj |
CHZUSDTChiliz / Tether | KUCOIN | 0.12817 USDT | −1.21% | 966.632 K | +73.15% | 0.13048 USDT | 0.12135 USDT | 4.151 M | Sälj |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1281 USD | −1.39% | 809.272 K | +76.32% | 0.1305 USD | 0.1214 USD | 4.078 M | Sälj |
CHZUSDTChiliz / USDT | MEXC | 0.12825 USDT | −1.19% | 497.12 K | +128.00% | 0.13031 USDT | 0.12132 USDT | 2.18 M | Sälj |
CHZUSDTChiliz / Tether | COINBASE | 0.1281 USDT | −1.31% | 394.591 K | +157.89% | 0.1302 USDT | 0.1217 USDT | 2.294 M | Sälj |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000183 BTC | −1.61% | 358.025 K | +216.07% | 0.00000186 BTC | 0.00000175 BTC | 1.253 M | Sälj |
CHZUSDChiliz / US Dollar | BINANCE | 0.12784217 USD | −1.31% | 350.022 K | +236.54% | 0.13008704 USD | 0.12129744 USD | 1.253 M | Sälj |
CHZEURChiliz / Euro | COINBASE | 0.1191 EUR | −1.16% | 346.721 K | −8.16% | 0.1212 EUR | 0.1128 EUR | 1.137 M | Sälj |
CHZEURChiliz / Euro | BINANCE | 0.11936 EUR | −0.95% | 199.05 K | +42.62% | 0.12143 EUR | 0.11298 EUR | 975.532 K | Sälj |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000184 BTC | −1.08% | 148.257 K | +60.10% | 0.00000186 BTC | 0.00000175 BTC | 775.227 K | Sälj |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001978 BNB | +2.65% | 125.197 K | +124.21% | 0.0002017 BNB | 0.0001876 BNB | 697.252 K | Sälj |
CHZGBPChiliz / British Pound | COINBASE | 0.1006 GBP | −1.37% | 78.606 K | −61.21% | 0.1016 GBP | 0.0955 GBP | 136.869 K | Sälj |
CHZBRLChiliz / BRL | BINANCE | 0.6909 BRL | −1.30% | 74.144 K | +36.24% | 0.7027 BRL | 0.6560 BRL | 290.727 K | Köp |
CHZEURChiliz / Euro | BITSTAMP | 0.11814 EUR | −2.64% | 13.576 K | +52.13% | 0.11900 EUR | 0.11453 EUR | 46.807 K | Sälj |
CHZUSDTCHILIZ / TETHER | COINEX | 0.128425 USDT | −1.35% | 10.019 K | −40.09% | 0.130360 USDT | 0.121873 USDT | 28.25 K | Sälj |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.13009 USD | −1.44% | 7.433 K | −68.58% | 0.13009 USD | 0.12186 USD | 47.522 K | Sälj |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018340 BTC | −1.37% | 6.015 K | +141.04% | 0.0000018727 BTC | 0.0000017551 BTC | 30.893 K | Sälj |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018346 BTC | −1.64% | 5.885 K | +46.49% | 0.0000018682 BTC | 0.0000017562 BTC | 26.388 K | Sälj |
CHZUSDChiliz / US Dollar | HITBTC | 0.1282456949 USD | −1.27% | 5.449 K | +41.06% | 0.1305961054 USD | 0.1216755598 USD | 26.388 K | Sälj |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12838 USDC | −2.13% | 4.174 K | +562.42% | 0.12838 USDC | 0.12838 USDC | 5.453 K | Neutral |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12869 USDT | −0.91% | 2.841 K | −53.43% | 0.13065 USDT | 0.12152 USDT | 10.023 K | Sälj |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018317 BTC | −2.28% | 2.458 K | +5.31% | 0.0000018756 BTC | 0.0000017573 BTC | 13.727 K | Sälj |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.128617 USDC | −1.04% | 2.377 K | +8.58% | 0.129966 USDC | 0.121817 USDC | 13.608 K | Sälj |
CHZBTCChiliz / BTC | UPBIT | 0.000001800 BTC | −4.76% | 2.257 K | +133.60% | 0.000001830 BTC | 0.000001780 BTC | 12.075 K | Sälj |
CHZETHChiliz / Ethereum | HITBTC | 0.000030704 ETH | −19.16% | 337 | +7738.32% | 0.000033483 ETH | 0.000030704 ETH | 2.656 K | Stark sälj |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12827 FDUSD | −1.11% | 0 | — | 0.13022 FDUSD | 0.12178 FDUSD | 1.294 M | Sälj |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.130 USD | +0.05% | — | — | 0.130 USD | 0.123 USD | 442 | Sälj |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1279 USD | −1.53% | — | — | 0.1299 USD | 0.1233 USD | 17.927 K | Sälj |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1250966339 USDT | −3.60% | — | — | 0.1292877414 USDT | 0.1250966339 USDT | 1.659 K | Sälj |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.194 WCRO | +1.98% | — | — | 1.194 WCRO | 1.149 WCRO | 3.498 K | Köp |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000347087 WETH | −0.86% | — | — | 0.0000348278 WETH | 0.0000336575 WETH | 142.335 K | Sälj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12826 USDT | −1.20% | — | — | 0.13053 USDT | 0.12130 USDT | 61.533 M | Sälj |