Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05643 USDT | +1.68% | 10.145 M | −26.18% | 0.05718 USDT | 0.05499 USDT | 159.193 M | Köp |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.056495 USDT | +1.62% | 2.835 M | +23.87% | 0.057294 USDT | 0.055078 USDT | 46.743 M | Köp |
CHZKRWChiliz / KRW | UpBit | 75.790 KRW | +2.12% | 2.55 M | −2.22% | 76.450 KRW | 73.180 KRW | 40.568 M | Köp |
CHZUSDTChiliz / TetherUS | Binance | 0.0565 USDT | +1.80% | 2.55 M | −19.82% | 0.0573 USDT | 0.0550 USDT | 39.969 M | Köp |
CHZUSDTChiliz / Tether USD | HTX | 0.056412 USDT | +0.30% | 1.507 M | −13.77% | 0.056490 USDT | 0.055833 USDT | 3.941 M | Neutral |
CHZTRYChiliz / Turkish Lira | Binance | 1.934 TRY | +2.17% | 480.727 K | −19.88% | 1.948 TRY | 1.875 TRY | 7.289 M | Köp |
CHZUSDTChiliz / Tether | KuCoin | 0.05655 USDT | +1.75% | 385.215 K | +31.85% | 0.05718 USDT | 0.05512 USDT | 6.482 M | Köp |
CHZTRYChiliz / Turkish lira | WhiteBIT | 1.930 TRY | +1.85% | 313.155 K | +2.40% | 1.951 TRY | 1.873 TRY | 5.161 M | Köp |
CHZUSDTChiliz / Tether | HitBTC | 0.0558817 USDT | +0.58% | 282.597 K | −13.95% | 0.0571968 USDT | 0.0550952 USDT | 3.029 M | Köp |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0559 USD | +1.80% | 133.419 K | −0.25% | 0.0566 USD | 0.0545 USD | 115.902 K | Köp |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0722 SGD | +1.73% | 133.222 K | −0.36% | 0.0732 SGD | 0.0705 SGD | 149.68 K | Köp |
CHZUSDChiliz / US Dollar | Coinbase | 0.0564 USD | +1.62% | 107.611 K | −47.26% | 0.0572 USD | 0.0550 USD | 1.695 M | Köp |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000008989 BTC | +1.67% | 106.399 K | −30.39% | 0.0000009003 BTC | 0.0000008775 BTC | 1.75 M | Neutral |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.056486 USDT | +1.75% | 58.103 K | −46.29% | 0.057246 USDT | 0.055065 USDT | 1.004 M | Köp |
CHZGBPChiliz / British Pound | Coinbase | 0.0422 GBP | +0.96% | 47.811 K | +4.80% | 0.0429 GBP | 0.0415 GBP | 613.964 K | Köp |
CHZBTCChiliz / Bitcoin | Binance | 0.00000090 BTC | +1.12% | 46.214 K | −43.11% | 0.00000090 BTC | 0.00000088 BTC | 671.053 K | Neutral |
CHZUSDChiliz / US Dollar | Binance | 0.05653991 USD | +1.88% | 37.428 K | −54.62% | 0.05759514 USD | 0.05524358 USD | 671.053 K | Köp |
CHZUSDTChiliz / Tether | Coinbase | 0.0565 USDT | +1.80% | 30.349 K | −36.14% | 0.0571 USDT | 0.0551 USDT | 456.448 K | Köp |
CHZEURChiliz / Euro | Coinbase | 0.0506 EUR | +1.61% | 29.348 K | −65.79% | 0.0512 EUR | 0.0493 EUR | 458.842 K | Köp |
CHZUSDTChiliz / USDT | MEXC | 0.0564 USDT | +1.62% | 27.567 K | −44.86% | 0.0572 USDT | 0.0550 USDT | 449.176 K | Köp |
CHZBNBChiliz / Binance Coin | Binance | 0.0000990 BNB | +0.81% | 24.016 K | −33.11% | 0.0001000 BNB | 0.0000979 BNB | 411.777 K | Neutral |
CHZUSDTChiliz / Tether | Crypto.com | 0.05646 USDT | +1.64% | 11.212 K | −40.54% | 0.05723 USDT | 0.05502 USDT | 186.146 K | Köp |
CHZBTCChiliz / BTC | UpBit | 0.000000890 BTC | +1.14% | 9.082 K | +215357.58% | 0.000000890 BTC | 0.000000880 BTC | 142.583 K | Sälj |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.05601 USD | +0.13% | 7.263 K | +217.48% | 0.05714 USD | 0.05523 USD | 128.252 K | Neutral |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000008951 BTC | +2.12% | 5.387 K | −11.29% | 0.0000009021 BTC | 0.0000008714 BTC | 77.735 K | Neutral |
CHZUSDChiliz / USD | Crypto.com | 0.05647 USD | +1.58% | 3.18 K | −39.61% | 0.05723 USD | 0.05506 USD | 38.752 K | Köp |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000008948 BTC | +1.98% | 1.537 K | +163.68% | 0.0000009000 BTC | 0.0000008773 BTC | 27.004 K | Neutral |
CHZEURChiliz / Euro | Bitstamp | 0.05023 EUR | −0.04% | 1.297 K | −79.94% | 0.05077 EUR | 0.05023 EUR | 19.018 K | Neutral |
CHZUSDChiliz / US Dollar | HitBTC | 0.0560664779 USD | +8.10% | 1.189 K | −81.74% | 0.0560664779 USD | 0.0550508079 USD | 21.596 K | Neutral |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000008802 BTC | +2.33% | 1.173 K | −82.52% | 0.0000008802 BTC | 0.0000008797 BTC | 21.596 K | Sälj |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0561 USDT | +1.26% | 440 | −62.20% | 0.0582 USDT | 0.0554 USDT | 7.758 K | Köp |
CHZUSDCChiliz / USD Coin | HitBTC | 0.05506 USDC | +3.79% | 262 | 0.00% | 0.05506 USDC | 0.05506 USDC | 4.766 K | Sälj |
CHZETHChiliz / Ethereum | HitBTC | 0.000022552 ETH | +1.24% | 108 | +16.06% | 0.000022552 ETH | 0.000022262 ETH | 2.061 K | Sälj |
CHZFDUSDChiliz / FDUSD | Binance | 0.0561 FDUSD | +1.45% | 0 | — | 0.0572 FDUSD | 0.0552 FDUSD | 271.208 K | Köp |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.05640 USD | +1.59% | — | — | 0.05640 USD | 0.05470 USD | 642 | Köp |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.6444 WCRO | −0.88% | — | — | 0.6501 WCRO | 0.6444 WCRO | 913 | Sälj |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0517 USD | −3.78% | — | — | 0.0538 USD | 0.0517 USD | 47 | Sälj |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05647 USDT | +1.67% | — | — | 0.05719 USDT | 0.05499 USDT | 80.25 M | Köp |
CHZUSDTCHILIZ / TETHER | WOO X | 0.05650 USDT | +1.73% | — | — | 0.05721 USDT | 0.05508 USDT | 15.111 M | Köp |