Canadian Dollar Futures (Sep 2017)Canadian Dollar Futures (Sep 2017)Canadian Dollar Futures (Sep 2017)

Canadian Dollar Futures (Sep 2017)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Canadian Dollar Futures (Sep 2017)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72970−0.18%−0.001300.731200.72925
Sälj
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73065−0.12%−0.000900.731800.73010
Sälj
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73100−0.15%−0.001100.732800.73010
Sälj
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73260+0.19%0.001400.732600.73260
Stark köp
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73285−0.12%−0.000900.734150.73185
Sälj
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73545+0.17%0.001250.735450.73510
Köp
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73695+0.16%0.001200.736950.73695
Köp
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73835+0.15%0.001100.738350.73835
Köp
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73975+0.14%0.001000.739750.73975
Köp
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74120+0.14%0.001000.741200.74120
Köp
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74260+0.12%0.000900.742600.74260
Köp
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74400+0.11%0.000850.744000.74400
Köp
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74535+0.11%0.000800.745350.74535
Köp
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74675+0.11%0.000800.746750.74675
Köp
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74815+0.10%0.000750.748150.74815
Köp
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74950+0.09%0.000650.749500.74950
Köp
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75090+0.08%0.000600.750900.75090
Köp
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75230+0.08%0.000600.752300.75230
Köp
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75380+0.07%0.000500.753800.75380
Köp
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75525+0.07%0.000500.755250.75525
Köp
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75665+0.06%0.000450.756650.75665
Köp
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75805+0.05%0.000400.758050.75805
Köp
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75950+0.05%0.000400.759500.75950