Terminskontrakt för CANADIAN DOLLAR FUTURES
Symbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|
 6CV2023CANADIAN DOLLAR FUTURES (OCT 2023) | 2023-10-17 | 0.72990 | −0.23% | −0.00170 | 0.73135 | 0.72905 | Stark sälj |
| 6CX2023CANADIAN DOLLAR FUTURES (NOV 2023) | 2023-11-14 | 0.72955 | −0.31% | −0.00230 | 0.73130 | 0.72955 | Stark sälj |
| 6CZ2023CANADIAN DOLLAR FUTURES (DEC 2023) | 2023-12-19 | 0.73015 | −0.28% | −0.00205 | 0.73215 | 0.72915 | Stark sälj |
| 6CF2024CANADIAN DOLLAR FUTURES (JAN 2024) | 2024-01-16 | 0.73260 | −0.83% | −0.00615 | 0.73260 | 0.73260 | Stark sälj |
| 6CH2024CANADIAN DOLLAR FUTURES (MAR 2024) | 2024-03-19 | 0.73080 | −0.34% | −0.00250 | 0.73290 | 0.73065 | Stark sälj |
| 6CM2024CANADIAN DOLLAR FUTURES (JUN 2024) | 2024-06-18 | 0.73145 | −0.34% | −0.00250 | 0.73350 | 0.73145 | Stark sälj |
| 6CU2024CANADIAN DOLLAR FUTURES (SEP 2024) | 2024-09-17 | 0.73425 | −0.81% | −0.00600 | 0.73425 | 0.73425 | Stark sälj |
| 6CZ2024CANADIAN DOLLAR FUTURES (DEC 2024) | 2024-12-17 | 0.73425 | −0.80% | −0.00590 | 0.73425 | 0.73425 | Stark sälj |
| 6CH2025CANADIAN DOLLAR FUTURES (MAR 2025) | 2025-03-18 | 0.73410 | −0.79% | −0.00585 | 0.73410 | 0.73410 | Stark sälj |
| 6CM2025CANADIAN DOLLAR FUTURES (JUN 2025) | 2025-06-17 | 0.73400 | −0.78% | −0.00575 | 0.73400 | 0.73400 | Stark sälj |
| 6CU2025CANADIAN DOLLAR FUTURES (SEP 2025) | 2025-09-16 | 0.73390 | −0.76% | −0.00565 | 0.73390 | 0.73390 | Stark sälj |
| 6CZ2025CANADIAN DOLLAR FUTURES (DEC 2025) | 2025-12-16 | 0.73430 | −0.73% | −0.00540 | 0.73430 | 0.73430 | Stark sälj |
| 6CH2026CANADIAN DOLLAR FUTURES (MAR 2026) | 2026-03-17 | 0.73485 | −0.70% | −0.00515 | 0.73485 | 0.73485 | Stark sälj |
| 6CM2026CANADIAN DOLLAR FUTURES (JUN 2026) | 2026-06-16 | 0.73535 | −0.67% | −0.00495 | 0.73535 | 0.73535 | Stark sälj |
| 6CU2026CANADIAN DOLLAR FUTURES (SEP 2026) | 2026-09-15 | 0.73590 | −0.63% | −0.00470 | 0.73590 | 0.73590 | Stark sälj |
| 6CZ2026CANADIAN DOLLAR FUTURES (DEC 2026) | 2026-12-15 | 0.73645 | −0.59% | −0.00440 | 0.73645 | 0.73645 | Stark sälj |
| 6CH2027CANADIAN DOLLAR FUTURES (MAR 2027) | 2027-03-16 | 0.73695 | −0.57% | −0.00420 | 0.73695 | 0.73695 | Stark sälj |
| 6CM2027CANADIAN DOLLAR FUTURES (JUN 2027) | 2027-06-15 | 0.73750 | −0.53% | −0.00395 | 0.73750 | 0.73750 | Stark sälj |
| 6CU2027CANADIAN DOLLAR FUTURES (SEP 2027) | 2027-09-14 | 0.73805 | −0.50% | −0.00370 | 0.73805 | 0.73805 | Stark sälj |
| 6CZ2027CANADIAN DOLLAR FUTURES (DEC 2027) | 2027-12-14 | 0.73860 | −0.46% | −0.00340 | 0.73860 | 0.73860 | Stark sälj |
| 6CH2028CANADIAN DOLLAR FUTURES (MAR 2028) | 2028-03-14 | 0.73915 | −0.42% | −0.00315 | 0.73915 | 0.73915 | Stark sälj |
| 6CM2028CANADIAN DOLLAR FUTURES (JUN 2028) | 2028-06-20 | 0.73970 | −0.39% | −0.00290 | 0.73970 | 0.73970 | Stark sälj |