Terminskontrakt för Canadian Dollar Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72765 | −0.58% | −0.00425 | 0.73200 | 0.72650 | Stark sälj |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72805 | −0.58% | −0.00425 | 0.73175 | 0.72715 | Stark sälj |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72865 | −0.58% | −0.00425 | 0.73255 | 0.72750 | Stark sälj |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72915 | −0.58% | −0.00425 | 0.73350 | 0.72800 | Stark sälj |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.72970 | −0.57% | −0.00420 | 0.72970 | 0.72970 | Stark sälj |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73085 | −0.57% | −0.00420 | 0.73500 | 0.72990 | Stark sälj |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73255 | −0.55% | −0.00405 | 0.73255 | 0.73255 | Stark sälj |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73410 | −0.54% | −0.00395 | 0.73410 | 0.73410 | Stark sälj |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73555 | −0.50% | −0.00370 | 0.73555 | 0.73555 | Stark sälj |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73700 | −0.47% | −0.00350 | 0.73700 | 0.73700 | Stark sälj |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73845 | −0.44% | −0.00330 | 0.73845 | 0.73845 | Stark sälj |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73990 | −0.42% | −0.00310 | 0.73990 | 0.73990 | Stark sälj |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74130 | −0.41% | −0.00305 | 0.74130 | 0.74130 | Stark sälj |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74265 | −0.40% | −0.00300 | 0.74265 | 0.74265 | Stark sälj |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74405 | −0.39% | −0.00295 | 0.74405 | 0.74405 | Stark sälj |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74545 | −0.39% | −0.00290 | 0.74545 | 0.74545 | Sälj |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74685 | −0.37% | −0.00280 | 0.74685 | 0.74685 | Sälj |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74830 | −0.36% | −0.00270 | 0.74830 | 0.74830 | Sälj |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74970 | −0.35% | −0.00265 | 0.74970 | 0.74970 | Sälj |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75125 | −0.34% | −0.00255 | 0.75125 | 0.75125 | Sälj |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75265 | −0.34% | −0.00255 | 0.75265 | 0.75265 | Sälj |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75410 | −0.32% | −0.00245 | 0.75410 | 0.75410 | Sälj |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75555 | −0.31% | −0.00235 | 0.75555 | 0.75555 | Neutral |