Terminskontrakt för Canadian Dollar Futures (Jul 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73040 | −0.04% | −0.00030 | 0.73190 | 0.73030 | Sälj |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73080 | −0.04% | −0.00030 | 0.73185 | 0.73080 | Sälj |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73170 | −0.05% | −0.00040 | 0.73235 | 0.73040 | Sälj |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73190 | −0.04% | −0.00030 | 0.73340 | 0.73185 | Sälj |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73270 | −0.04% | −0.00030 | 0.73270 | 0.73270 | Sälj |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73380 | −0.01% | −0.00005 | 0.73500 | 0.73380 | Sälj |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73545 | 0.00% | 0.00000 | 0.73545 | 0.73405 | Sälj |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73685 | +0.03% | 0.00020 | 0.73685 | 0.73370 | Sälj |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73815 | +0.05% | 0.00035 | 0.73815 | 0.73650 | Sälj |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73945 | +0.07% | 0.00050 | 0.73945 | 0.73945 | Sälj |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74075 | +0.09% | 0.00065 | 0.74075 | 0.74075 | Köp |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74205 | +0.11% | 0.00080 | 0.74205 | 0.74205 | Köp |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74340 | +0.11% | 0.00085 | 0.74340 | 0.74340 | Köp |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74475 | +0.12% | 0.00090 | 0.74475 | 0.74475 | Köp |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74610 | +0.13% | 0.00095 | 0.74610 | 0.74610 | Köp |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74745 | +0.13% | 0.00100 | 0.74745 | 0.74745 | Köp |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74880 | +0.14% | 0.00105 | 0.74880 | 0.74880 | Köp |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75020 | +0.15% | 0.00115 | 0.75020 | 0.75020 | Köp |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75155 | +0.15% | 0.00115 | 0.75155 | 0.75155 | Köp |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75305 | +0.17% | 0.00125 | 0.75305 | 0.75305 | Stark köp |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75445 | +0.17% | 0.00130 | 0.75445 | 0.75445 | Stark köp |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75580 | +0.17% | 0.00130 | 0.75580 | 0.75580 | Köp |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75720 | +0.19% | 0.00140 | 0.75720 | 0.75720 | Köp |