Terminskontrakt för Canadian Dollar Futures (Sep 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73770 | −0.06% | −0.00045 | 0.73770 | 0.73770 | Köp |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.73880 | +0.13% | 0.00095 | 0.74000 | 0.73440 | Köp |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73910 | −0.03% | −0.00020 | 0.73915 | 0.73855 | Köp |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73980 | +0.13% | 0.00095 | 0.73980 | 0.73980 | Köp |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.74075 | −0.02% | −0.00015 | 0.74075 | 0.74015 | Köp |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74190 | −0.04% | −0.00030 | 0.74190 | 0.74190 | Köp |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74330 | +0.13% | 0.00095 | 0.74330 | 0.74330 | Köp |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74440 | +0.13% | 0.00100 | 0.74440 | 0.74440 | Köp |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74550 | +0.13% | 0.00100 | 0.74550 | 0.74550 | Köp |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74655 | +0.13% | 0.00100 | 0.74655 | 0.74655 | Köp |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74765 | +0.14% | 0.00105 | 0.74765 | 0.74765 | Köp |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74885 | +0.15% | 0.00115 | 0.74885 | 0.74885 | Stark köp |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75005 | +0.17% | 0.00125 | 0.75005 | 0.75005 | Stark köp |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75120 | +0.17% | 0.00130 | 0.75120 | 0.75120 | Stark köp |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75240 | +0.18% | 0.00135 | 0.75240 | 0.75240 | Stark köp |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75360 | +0.19% | 0.00145 | 0.75360 | 0.75360 | Stark köp |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75485 | +0.21% | 0.00155 | 0.75485 | 0.75485 | Stark köp |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75615 | +0.22% | 0.00165 | 0.75615 | 0.75615 | Stark köp |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75735 | +0.23% | 0.00175 | 0.75735 | 0.75735 | Stark köp |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75855 | +0.24% | 0.00180 | 0.75855 | 0.75855 | Stark köp |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75980 | +0.25% | 0.00190 | 0.75980 | 0.75980 | Stark köp |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76100 | +0.26% | 0.00200 | 0.76100 | 0.76100 | Köp |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76225 | +0.28% | 0.00210 | 0.76225 | 0.76225 | — |