Terminskontrakt för Canadian Dollar Futures (Dec 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73330 | −0.09% | −0.00065 | 0.73385 | 0.73295 | Köp |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73390 | −0.09% | −0.00065 | 0.73415 | 0.73355 | Köp |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73475 | +0.04% | 0.00030 | 0.73475 | 0.73450 | Neutral |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73495 | −0.09% | −0.00065 | 0.73495 | 0.73495 | Köp |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73610 | −0.08% | −0.00060 | 0.73685 | 0.73570 | Köp |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73760 | −0.09% | −0.00065 | 0.73825 | 0.73755 | Köp |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73885 | −0.09% | −0.00065 | 0.73885 | 0.73840 | Köp |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73995 | −0.09% | −0.00065 | 0.73995 | 0.73995 | Köp |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74105 | −0.09% | −0.00065 | 0.74105 | 0.74105 | Köp |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74215 | −0.09% | −0.00065 | 0.74215 | 0.74215 | Köp |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74325 | −0.09% | −0.00065 | 0.74325 | 0.74325 | Köp |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74440 | −0.07% | −0.00055 | 0.74440 | 0.74440 | Köp |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74555 | −0.07% | −0.00050 | 0.74555 | 0.74555 | Köp |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74670 | −0.05% | −0.00040 | 0.74670 | 0.74670 | Köp |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74790 | −0.04% | −0.00030 | 0.74790 | 0.74790 | Köp |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74905 | −0.03% | −0.00025 | 0.74905 | 0.74905 | Köp |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75025 | −0.01% | −0.00010 | 0.75025 | 0.75025 | Köp |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75140 | −0.01% | −0.00005 | 0.75140 | 0.75140 | Stark köp |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75270 | +0.01% | 0.00005 | 0.75270 | 0.75270 | Stark köp |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75390 | +0.02% | 0.00015 | 0.75390 | 0.75390 | Köp |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75510 | +0.03% | 0.00025 | 0.75510 | 0.75510 | Köp |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75630 | +0.05% | 0.00035 | 0.75630 | 0.75630 | Köp |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75745 | +0.05% | 0.00040 | 0.75745 | 0.75745 | Köp |