Terminskontrakt för BRAZILIAN REAL FUTURES
Symbol | Utgång | Pris | Förändring % 1D | Förändring 1D | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|
 6LM2023BRAZILIAN REAL FUTURES (JUN 2023) | 2023-06-01 | 0.19625 | −0.99% | −0.00195 | 0.19825 | 0.19625 | Sälj |
| 6LN2023BRAZILIAN REAL FUTURES (JUL 2023) | 2023-07-03 | 0.19795 | 1.02% | 0.00200 | 0.19800 | 0.19570 | Neutral |
| 6LQ2023BRAZILIAN REAL FUTURES (AUG 2023) | 2023-08-01 | 0.19605 | 0.54% | 0.00105 | 0.19650 | 0.19565 | Neutral |
| 6LU2023BRAZILIAN REAL FUTURES (SEP 2023) | 2023-09-01 | 0.19530 | 0.70% | 0.00135 | 0.19530 | 0.19530 | Neutral |
| 6LV2023BRAZILIAN REAL FUTURES (OCT 2023) | 2023-10-02 | 0.19305 | −0.57% | −0.00110 | 0.19305 | 0.19305 | Sälj |
| 6LX2023BRAZILIAN REAL FUTURES (NOV 2023) | 2023-11-01 | 0.19215 | −0.54% | −0.00105 | 0.19215 | 0.19215 | Sälj |
| 6LZ2023BRAZILIAN REAL FUTURES (DEC 2023) | 2023-12-01 | 0.19130 | −0.55% | −0.00105 | 0.19130 | 0.19130 | Sälj |
| 6LF2024BRAZILIAN REAL FUTURES (JAN 2024) | 2024-01-02 | 0.19055 | −0.55% | −0.00105 | 0.19055 | 0.19055 | Sälj |
| 6LG2024BRAZILIAN REAL FUTURES (FEB 2024) | 2024-02-01 | 0.18970 | −0.58% | −0.00110 | 0.18970 | 0.18970 | Sälj |
| 6LH2024BRAZILIAN REAL FUTURES (MAR 2024) | 2024-03-01 | 0.18900 | −0.58% | −0.00110 | 0.18900 | 0.18900 | Sälj |
| 6LJ2024BRAZILIAN REAL FUTURES (APR 2024) | 2024-04-01 | 0.18835 | −0.58% | −0.00110 | 0.18835 | 0.18835 | Sälj |
| 6LK2024BRAZILIAN REAL FUTURES (MAY 2024) | 2024-05-02 | 0.18755 | −0.58% | −0.00110 | 0.18755 | 0.18755 | Sälj |
| 6LM2024BRAZILIAN REAL FUTURES (JUN 2024) | 2024-06-03 | 0.18680 | −0.61% | −0.00115 | 0.18680 | 0.18680 | Sälj |
| 6LN2024BRAZILIAN REAL FUTURES (JUL 2024) | 2024-07-01 | 0.18605 | −0.64% | −0.00120 | 0.18605 | 0.18605 | Sälj |
| 6LQ2024BRAZILIAN REAL FUTURES (AUG 2024) | 2024-08-01 | 0.18520 | −0.64% | −0.00120 | 0.18520 | 0.18520 | Sälj |
| 6LU2024BRAZILIAN REAL FUTURES (SEP 2024) | 2024-09-03 | 0.18445 | −0.65% | −0.00120 | 0.18445 | 0.18445 | Sälj |
| 6LV2024BRAZILIAN REAL FUTURES (OCT 2024) | 2024-10-01 | 0.18370 | −0.62% | −0.00115 | 0.18370 | 0.18370 | Sälj |
| 6LX2024BRAZILIAN REAL FUTURES (NOV 2024) | 2024-11-01 | 0.18290 | −0.65% | −0.00120 | 0.18290 | 0.18290 | Sälj |
| 6LZ2024BRAZILIAN REAL FUTURES (DEC 2024) | 2024-12-02 | 0.18220 | −0.63% | −0.00115 | 0.18220 | 0.18220 | Sälj |
| 6LF2025BRAZILIAN REAL FUTURES (JAN 2025) | 2025-01-02 | 0.18140 | −0.66% | −0.00120 | 0.18140 | 0.18140 | Sälj |
| 6LG2025BRAZILIAN REAL FUTURES (FEB 2025) | 2025-02-03 | 0.18065 | −0.66% | −0.00120 | 0.18065 | 0.18065 | Sälj |
| 6LH2025BRAZILIAN REAL FUTURES (MAR 2025) | 2025-03-05 | 0.18000 | −0.63% | −0.00115 | 0.18000 | 0.18000 | Sälj |
| 6LJ2025BRAZILIAN REAL FUTURES (APR 2025) | 2025-04-01 | 0.17925 | −0.64% | −0.00115 | 0.17925 | 0.17925 | Neutral |
| 6LK2025BRAZILIAN REAL FUTURES (MAY 2025) | 2025-05-02 | 0.17855 | −0.64% | −0.00115 | 0.17855 | 0.17855 | Neutral |
| 6LM2025BRAZILIAN REAL FUTURES (JUN 2025) | 2025-06-02 | 0.17785 | −0.64% | −0.00115 | 0.17785 | 0.17785 | Neutral |
| 6LN2025BRAZILIAN REAL FUTURES (JUL 2025) | 2025-07-01 | 0.17710 | −0.65% | −0.00115 | 0.17710 | 0.17710 | Neutral |
| 6LQ2025BRAZILIAN REAL FUTURES (AUG 2025) | 2025-08-01 | 0.17640 | −0.65% | −0.00115 | 0.17640 | 0.17640 | Neutral |
| 6LU2025BRAZILIAN REAL FUTURES (SEP 2025) | 2025-09-02 | 0.17575 | −0.65% | −0.00115 | 0.17575 | 0.17575 | Neutral |
| 6LV2025BRAZILIAN REAL FUTURES (OCT 2025) | 2025-10-01 | 0.17500 | −0.65% | −0.00115 | 0.17500 | 0.17500 | Neutral |
| 6LX2025BRAZILIAN REAL FUTURES (NOV 2025) | 2025-11-03 | 0.17430 | −0.66% | −0.00115 | 0.17430 | 0.17430 | Neutral |
| 6LZ2025BRAZILIAN REAL FUTURES (DEC 2025) | 2025-12-01 | 0.17365 | −0.69% | −0.00120 | 0.17365 | 0.17365 | Neutral |
| 6LF2026BRAZILIAN REAL FUTURES (JAN 2026) | 2026-01-02 | 0.17295 | −0.66% | −0.00115 | 0.17295 | 0.17295 | Neutral |
| 6LG2026BRAZILIAN REAL FUTURES (FEB 2026) | 2026-02-02 | 0.17230 | −0.66% | −0.00115 | 0.17230 | 0.17230 | Neutral |
| 6LH2026BRAZILIAN REAL FUTURES (MAR 2026) | 2026-03-02 | 0.17165 | −0.67% | −0.00115 | 0.17165 | 0.17165 | Neutral |
| 6LJ2026BRAZILIAN REAL FUTURES (APR 2026) | 2026-04-01 | 0.17095 | −0.70% | −0.00120 | 0.17095 | 0.17095 | Neutral |
| 6LK2026BRAZILIAN REAL FUTURES (MAY 2026) | 2026-05-04 | 0.17030 | −0.70% | −0.00120 | 0.17030 | 0.17030 | Neutral |
| 6LM2026BRAZILIAN REAL FUTURES (JUN 2026) | 2026-06-01 | 0.16970 | −0.67% | −0.00115 | 0.16970 | 0.16970 | Neutral |
| 6LN2026BRAZILIAN REAL FUTURES (JUL 2026) | 2026-07-01 | 0.16900 | −0.71% | −0.00120 | 0.16900 | 0.16900 | Neutral |
| 6LQ2026BRAZILIAN REAL FUTURES (AUG 2026) | 2026-08-03 | 0.16835 | −0.68% | −0.00115 | 0.16835 | 0.16835 | Neutral |
| 6LU2026BRAZILIAN REAL FUTURES (SEP 2026) | 2026-09-01 | 0.16770 | −0.71% | −0.00120 | 0.16770 | 0.16770 | Neutral |
| 6LV2026BRAZILIAN REAL FUTURES (OCT 2026) | 2026-10-01 | 0.16710 | −0.68% | −0.00115 | 0.16710 | 0.16710 | Köp |
| 6LX2026BRAZILIAN REAL FUTURES (NOV 2026) | 2026-11-03 | 0.16650 | −0.69% | −0.00115 | 0.16650 | 0.16650 | Köp |
| 6LZ2026BRAZILIAN REAL FUTURES (DEC 2026) | 2026-12-01 | 0.16585 | −0.69% | −0.00115 | 0.16585 | 0.16585 | Köp |
| 6LF2027BRAZILIAN REAL FUTURES (JAN 2027) | 2027-01-04 | 0.16520 | −0.69% | −0.00115 | 0.16520 | 0.16520 | Köp |
| 6LG2027BRAZILIAN REAL FUTURES (FEB 2027) | 2027-02-01 | 0.16465 | −0.69% | −0.00115 | 0.16465 | 0.16465 | Köp |
| 6LH2027BRAZILIAN REAL FUTURES (MAR 2027) | 2027-03-01 | 0.16405 | −0.70% | −0.00115 | 0.16405 | 0.16405 | Köp |
| 6LJ2027BRAZILIAN REAL FUTURES (APR 2027) | 2027-04-01 | 0.16340 | −0.70% | −0.00115 | 0.16340 | 0.16340 | Köp |
| 6LK2027BRAZILIAN REAL FUTURES (MAY 2027) | 2027-05-03 | 0.16280 | −0.73% | −0.00120 | 0.16280 | 0.16280 | Neutral |
| 6LM2027BRAZILIAN REAL FUTURES (JUN 2027) | 2027-06-01 | 0.16230 | −0.70% | −0.00115 | 0.16230 | 0.16230 | Köp |
| 6LN2027BRAZILIAN REAL FUTURES (JUL 2027) | 2027-07-01 | 0.16165 | −0.71% | −0.00115 | 0.16165 | 0.16165 | Neutral |
| 6LQ2027BRAZILIAN REAL FUTURES (AUG 2027) | 2027-08-02 | 0.16105 | −0.71% | −0.00115 | 0.16105 | 0.16105 | Neutral |
| 6LU2027BRAZILIAN REAL FUTURES (SEP 2027) | 2027-09-01 | 0.16045 | −0.71% | −0.00115 | 0.16045 | 0.16045 | Neutral |
| 6LV2027BRAZILIAN REAL FUTURES (OCT 2027) | 2027-10-01 | 0.15985 | −0.71% | −0.00115 | 0.15985 | 0.15985 | Neutral |
| 6LX2027BRAZILIAN REAL FUTURES (NOV 2027) | 2027-11-01 | 0.15935 | −0.72% | −0.00115 | 0.15935 | 0.15935 | Neutral |
| 6LZ2027BRAZILIAN REAL FUTURES (DEC 2027) | 2027-12-01 | 0.15875 | −0.72% | −0.00115 | 0.15875 | 0.15875 | Neutral |
| 6LF2028BRAZILIAN REAL FUTURES (JAN 2028) | 2028-01-03 | 0.15815 | −0.72% | −0.00115 | 0.15815 | 0.15815 | Neutral |
| 6LG2028BRAZILIAN REAL FUTURES (FEB 2028) | 2028-02-01 | 0.15760 | −0.69% | −0.00110 | 0.15760 | 0.15760 | Neutral |
| 6LH2028BRAZILIAN REAL FUTURES (MAR 2028) | 2028-03-01 | 0.15710 | −0.73% | −0.00115 | 0.15710 | 0.15710 | Neutral |
| 6LJ2028BRAZILIAN REAL FUTURES (APR 2028) | 2028-04-03 | 0.15650 | −0.73% | −0.00115 | 0.15650 | 0.15650 | Neutral |
| 6LK2028BRAZILIAN REAL FUTURES (MAY 2028) | 2028-05-02 | 0.15600 | −0.70% | −0.00110 | 0.15600 | 0.15600 | Neutral |
| 6LM2028BRAZILIAN REAL FUTURES (JUN 2028) | 2028-06-01 | 0.15540 | — | — | 0.15540 | 0.15540 | — |