Terminskontrakt för Bitcoin Futures (Mar 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66195 | +2.26% | 1460 | 66240 | 64860 | Stark köp |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64120 | +0.59% | 375 | 64125 | 63070 | Köp |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64590 | +0.47% | 300 | 64590 | 63650 | Köp |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64785 | +0.13% | 85 | 64785 | 64785 | Köp |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 65160 | −3.65% | −2470 | 65335 | 65160 | Köp |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 65665 | −3.65% | −2485 | 65665 | 65665 | Köp |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66205 | −3.71% | −2550 | 66205 | 65940 | Köp |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67700 | −3.77% | −2655 | 67700 | 67700 | Köp |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69200 | −3.78% | −2715 | 69200 | 69200 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70895 | −3.51% | −2580 | 70895 | 70895 | Köp |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 72395 | −3.57% | −2680 | 72395 | 72395 | — |