Terminskontrakt för Bitcoin Futures (Jun 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61650 | −0.65% | −405 | 62495 | 61135 | Sälj |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61995 | −0.89% | −555 | 63000 | 61705 | Sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62505 | −0.89% | −560 | 62700 | 62475 | Sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62970 | −0.84% | −535 | 62970 | 62880 | Sälj |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | Sälj |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64920 | +4.79% | 2970 | 64920 | 62800 | Sälj |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | Sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Sälj |