Terminskontrakt för Bitcoin Futures (Sep 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 62330 | −1.81% | −1150 | 63485 | 61375 | Sälj |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62955 | −1.59% | −1015 | 63850 | 61965 | Neutral |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62715 | −2.79% | −1800 | 63675 | 62450 | Sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64990 | +4.29% | 2675 | 64990 | 64990 | Neutral |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 65420 | +4.31% | 2705 | 65420 | 65420 | Köp |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65725 | +4.28% | 2700 | 65725 | 65725 | Stark köp |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66470 | +4.24% | 2705 | 66470 | 66470 | Köp |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67520 | +4.09% | 2650 | 67520 | 67520 | Köp |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68780 | +4.09% | 2700 | 68780 | 68780 | Köp |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70040 | +4.09% | 2750 | 70040 | 70040 | Köp |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71295 | +4.08% | 2795 | 71295 | 71295 | Neutral |