Terminskontrakt för Bitcoin Futures (Oct 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62005 | +4.84% | 2860 | 62190 | 59890 | Sälj |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62475 | +4.84% | 2885 | 62675 | 60385 | Sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62970 | +4.80% | 2885 | 63080 | 61050 | Sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 61320 | +1.34% | 810 | 61320 | 61320 | Sälj |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 60945 | −8.06% | −5345 | 63200 | 60945 | Stark sälj |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 61400 | −8.10% | −5415 | 61400 | 61400 | Stark sälj |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62800 | +1.37% | 850 | 62800 | 62800 | Sälj |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 63855 | −7.88% | −5460 | 63855 | 63855 | Stark sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 65400 | −7.88% | −5595 | 65400 | 65400 | Stark sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 66950 | −7.88% | −5725 | 66950 | 66950 | Stark sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 68500 | −7.87% | −5855 | 68500 | 68500 | Stark sälj |