Terminskontrakt för Bitcoin Futures (Mar 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 66725 | +1.96% | 1280 | 66895 | 65345 | Köp |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 67330 | +2.02% | 1335 | 67415 | 65890 | Köp |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 67905 | +1.94% | 1295 | 67905 | 66700 | Köp |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 67190 | −1.46% | −995 | 67190 | 67190 | Köp |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 68480 | +1.10% | 745 | 68480 | 68480 | Köp |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 68065 | −1.43% | −990 | 68065 | 68065 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 68785 | −1.41% | −985 | 68785 | 68785 | Köp |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69680 | −1.40% | −990 | 69680 | 69680 | Köp |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70980 | −1.40% | −1010 | 70980 | 70980 | Köp |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72280 | −1.40% | −1025 | 72280 | 72280 | Köp |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73580 | −1.40% | −1045 | 73580 | 73580 | Köp |