Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62340 | +2.30% | 1400 | 62390 | 60605 | Sälj |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62870 | +2.34% | 1440 | 62890 | 61065 | Sälj |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63280 | +2.17% | 1345 | 63280 | 61710 | Sälj |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63850 | +2.35% | 1465 | 63850 | 62270 | Sälj |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 62825 | −1.75% | −1120 | 62825 | 62825 | Sälj |
BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | Neutral |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 63775 | −1.76% | −1145 | 63775 | 63210 | Sälj |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65725 | Sälj |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | Sälj |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | Sälj |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | Sälj |