Terminskontrakt för Bitcoin Futures (Mar 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 71610 | −0.39% | −280 | 71880 | 71315 | Köp |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 72080 | −0.64% | −465 | 72470 | 71985 | Köp |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 72945 | −0.57% | −420 | 73025 | 72945 | Köp |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 74055 | +1.14% | 835 | 74275 | 73365 | Stark köp |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 74660 | +1.11% | 820 | 74660 | 74660 | Stark köp |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 75180 | +1.20% | 890 | 75180 | 75180 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 75405 | +1.12% | 835 | 75900 | 75405 | Stark köp |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 76520 | +1.15% | 870 | 76520 | 76520 | Stark köp |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 78120 | +1.15% | 890 | 78120 | 78120 | Stark köp |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 79720 | +1.15% | 910 | 79720 | 79720 | Stark köp |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 81320 | +1.15% | 925 | 81320 | 81320 | Stark köp |