Terminskontrakt för Bitcoin Futures (May 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 64795 | −0.47% | −305 | 65260 | 64745 | Sälj |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 65395 | −0.43% | −280 | 65780 | 65340 | Sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66000 | −0.39% | −260 | 66000 | 66000 | Sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66745 | +1.03% | 680 | 67895 | 66350 | Sälj |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 67215 | +1.07% | 710 | 67215 | 67215 | Sälj |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 67580 | +0.90% | 600 | 67580 | 67580 | Stark sälj |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 68030 | +0.90% | 605 | 69425 | 68030 | Sälj |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69490 | +0.90% | 620 | 69490 | 69490 | Sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70945 | +0.90% | 630 | 70945 | 70945 | Sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72405 | +0.90% | 645 | 72405 | 72405 | Sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73865 | +0.90% | 660 | 73865 | 73865 | Sälj |