Terminskontrakt för Bitcoin Futures (May 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61025 | −0.56% | −340 | 62210 | 60895 | Sälj |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 60325 | −2.46% | −1520 | 62635 | 60190 | Stark sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 60910 | −2.43% | −1515 | 63050 | 60845 | Sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 61375 | −2.42% | −1525 | 63120 | 61375 | Sälj |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61840 | −2.39% | −1515 | 63430 | 61840 | Sälj |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 62315 | −2.34% | −1495 | 62315 | 62315 | Sälj |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62825 | −2.30% | −1480 | 62825 | 62825 | Sälj |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 64675 | −2.25% | −1490 | 64675 | 64675 | Stark sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 66245 | −2.25% | −1525 | 66245 | 66245 | Stark sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 67815 | −2.25% | −1560 | 67815 | 67815 | Stark sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69385 | −2.25% | −1600 | 69385 | 69385 | Stark sälj |