Terminskontrakt för Bitcoin Futures (Jul 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 69755 | −1.70% | −1205 | 72660 | 68595 | Köp |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 70335 | −1.75% | −1250 | 73280 | 69255 | Köp |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71125 | −1.77% | −1280 | 73765 | 70405 | Köp |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 71770 | −1.78% | −1300 | 72990 | 71365 | Köp |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72330 | −1.77% | −1305 | 72330 | 72330 | Köp |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 72855 | −1.75% | −1300 | 72855 | 72855 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73120 | −1.75% | −1300 | 73120 | 73120 | Köp |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74375 | −1.59% | −1200 | 74375 | 74375 | Köp |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75930 | −1.59% | −1225 | 75930 | 75930 | Köp |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 77485 | −1.59% | −1250 | 77485 | 77485 | Köp |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 79040 | −1.59% | −1275 | 79040 | 79040 | Köp |