Terminskontrakt för Bitcoin Futures (Jul 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 69725 | −0.13% | −90 | 69865 | 69160 | Köp |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 70350 | −0.06% | −40 | 70400 | 69810 | Köp |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 70785 | −0.39% | −275 | 70830 | 70785 | Köp |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71790 | +0.49% | 350 | 71790 | 71790 | Köp |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72440 | +0.47% | 340 | 73255 | 72440 | Köp |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72860 | +0.38% | 275 | 72860 | 72860 | Köp |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73490 | +0.46% | 340 | 73490 | 73490 | Köp |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74320 | +0.41% | 300 | 74320 | 74320 | Köp |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75710 | +0.41% | 310 | 75710 | 75710 | Köp |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 77100 | +0.41% | 315 | 77100 | 77100 | Köp |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78485 | +0.41% | 320 | 78485 | 78485 | Köp |