Terminskontrakt för Bitcoin Futures (Aug 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 61160 | −2.67% | −1680 | 63890 | 60905 | Sälj |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61525 | −2.81% | −1780 | 64320 | 61380 | Sälj |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62190 | −2.60% | −1660 | 64635 | 61995 | Stark sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64340 | +0.69% | 440 | 64340 | 64340 | Sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63175 | −2.42% | −1570 | 63175 | 63175 | Sälj |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65000 | +0.65% | 420 | 65000 | 65000 | Stark köp |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65795 | +0.64% | 420 | 65795 | 65795 | Sälj |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66885 | +0.49% | 325 | 66885 | 66885 | Sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68135 | +0.49% | 335 | 68135 | 68135 | Sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69380 | +0.49% | 340 | 69380 | 69380 | Sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70625 | +0.49% | 345 | 70625 | 70625 | Sälj |