Terminskontrakt för Bitcoin Futures (Dec 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61110 | −1.73% | −1075 | 62510 | 60780 | Stark sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 61690 | −1.77% | −1110 | 62980 | 61665 | Sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62255 | −1.57% | −995 | 63175 | 62000 | Sälj |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63715 | −2.38% | −1555 | 63715 | 63715 | Sälj |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64200 | −2.39% | −1570 | 64200 | 64200 | Sälj |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64710 | −2.37% | −1570 | 64710 | 64710 | Sälj |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66565 | −2.34% | −1595 | 66565 | 66565 | Sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68180 | −2.34% | −1635 | 68180 | 68180 | Sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69795 | −2.34% | −1675 | 69795 | 69795 | Sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71415 | −2.34% | −1710 | 72985 | 71415 | Sälj |