Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 61805 | −1.05% | −655 | 62125 | 60875 | Sälj |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62260 | −1.03% | −650 | 62450 | 61310 | Sälj |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 62570 | −1.36% | −860 | 62600 | 62160 | Stark sälj |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63900 | −1.56% | −1015 | 63900 | 63900 | Sälj |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64325 | −1.61% | −1055 | 64900 | 64325 | Sälj |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64580 | −1.62% | −1065 | 64580 | 64580 | — |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65375 | −1.59% | −1055 | 65375 | 65375 | Sälj |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66560 | −1.45% | −980 | 66560 | 66560 | Sälj |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67800 | −1.45% | −1000 | 67800 | 67800 | Sälj |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69040 | −1.45% | −1015 | 69040 | 69040 | Sälj |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70280 | −1.45% | −1035 | 70280 | 70280 | Sälj |