Terminskontrakt för Bitcoin Futures (Dec 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 63415 | −0.44% | −280 | 63605 | 63210 | Sälj |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63915 | −0.61% | −395 | 63975 | 63915 | Sälj |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64810 | +5.60% | 3435 | 65230 | 64000 | Neutral |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65270 | +5.55% | 3430 | 65270 | 65270 | Sälj |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 65770 | +5.54% | 3455 | 65770 | 65770 | Neutral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66280 | +5.50% | 3455 | 66700 | 66280 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68160 | +5.39% | 3485 | 68160 | 68160 | Sälj |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 69815 | +5.39% | 3570 | 69815 | 69815 | Sälj |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71470 | +5.39% | 3655 | 71470 | 71470 | Sälj |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73125 | +5.39% | 3740 | 73125 | 73125 | Neutral |