Terminskontrakt för Bitcoin Futures (Dec 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 69055 | +2.75% | 1850 | 69450 | 66730 | Köp |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 69645 | +2.75% | 1865 | 70025 | 67350 | Köp |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 70190 | +2.64% | 1805 | 70590 | 68015 | Köp |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 70440 | +1.93% | 1335 | 70440 | 69775 | Köp |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69745 | −3.72% | −2695 | 72600 | 69745 | Köp |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70165 | −3.70% | −2695 | 70165 | 70165 | Köp |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70795 | −3.67% | −2695 | 70795 | 70795 | Köp |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71595 | −3.67% | −2725 | 71595 | 71595 | Köp |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72930 | −3.67% | −2780 | 72930 | 72930 | Köp |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74270 | −3.67% | −2830 | 74270 | 74270 | Köp |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75605 | −3.67% | −2880 | 75605 | 75605 | Köp |