Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)

Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2805+0.03%0.00207.28157.2775
Köp
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2605+0.10%0.00757.26207.2540
Köp
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2475+0.02%0.00157.24857.2435
Köp
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.2310+0.11%0.00807.23107.2310
Stark köp
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.2120+0.11%0.00807.21207.2120
Stark köp
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1960−0.01%−0.00057.20007.1960
Köp
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1815+0.10%0.00757.18157.1815
Stark köp
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1640+0.10%0.00757.16407.1640
Stark köp
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1495+0.10%0.00707.14957.1495
Köp
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1360+0.09%0.00657.13607.1360
Stark köp
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1200+0.09%0.00657.12007.1200
Stark köp
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1070+0.08%0.00607.10707.1070
Köp
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0940+0.08%0.00607.09407.0940
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0650+0.08%0.00557.06507.0650
Stark köp
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.0230+0.07%0.00507.02307.0230
Stark köp
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9810+0.06%0.00456.98106.9810
Stark köp
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9390+0.05%0.00356.93906.9390
Köp
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8970+0.04%0.00306.89706.8970
Köp
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8555+0.04%0.00306.85556.8555
Köp
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.8135+0.03%0.00206.81356.8135
Köp
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7715+0.02%0.00156.77156.7715
Köp