Terminskontrakt för Standard-Size USD/Offshore RMB (CNH) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024) | 2024-05-13 | 7.1890 | −0.15% | −0.0110 | 7.2035 | 7.1630 | Sälj |
| CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.1740 | −0.17% | −0.0125 | 7.1910 | 7.1480 | Sälj |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.1615 | −0.20% | −0.0140 | 7.1730 | 7.1385 | Sälj |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.1455 | −0.20% | −0.0145 | 7.1455 | 7.1455 | Sälj |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1345 | −0.17% | −0.0125 | 7.1440 | 7.1140 | Sälj |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1190 | −0.20% | −0.0145 | 7.1190 | 7.1190 | Stark sälj |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1020 | −0.20% | −0.0145 | 7.1020 | 7.1020 | Stark sälj |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.0885 | −0.20% | −0.0140 | 7.1100 | 7.0885 | Sälj |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.0745 | −0.19% | −0.0135 | 7.0745 | 7.0745 | Stark sälj |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.0580 | −0.18% | −0.0125 | 7.0580 | 7.0580 | Stark sälj |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0450 | −0.18% | −0.0125 | 7.0500 | 7.0450 | Sälj |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0320 | −0.18% | −0.0125 | 7.0320 | 7.0320 | Stark sälj |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0155 | −0.18% | −0.0125 | 7.0155 | 7.0155 | Stark sälj |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0030 | −0.17% | −0.0120 | 7.0500 | 7.0030 | Sälj |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.9605 | −0.16% | −0.0115 | 6.9605 | 6.9605 | Sälj |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9185 | −0.16% | −0.0110 | 7.0000 | 6.9185 | Sälj |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.8765 | −0.15% | −0.0100 | 6.8765 | 6.8765 | Sälj |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8340 | −0.15% | −0.0100 | 6.8340 | 6.8340 | Sälj |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.7920 | −0.13% | −0.0090 | 6.7920 | 6.7920 | Stark sälj |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7500 | −0.13% | −0.0085 | 6.7500 | 6.7500 | Stark sälj |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7080 | −0.11% | −0.0075 | 6.7080 | 6.7080 | Stark sälj |