Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024)
2024-06-177.2635+0.12%0.00907.26357.2570
Stark köp
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.2450+0.07%0.00507.24657.2420
Stark köp
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.2195−0.21%−0.01557.21957.2195
Köp
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.2160+0.10%0.00757.21657.2125
Stark köp
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.1930−0.18%−0.01307.19307.1930
Köp
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1745−0.17%−0.01207.18357.1745
Köp
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1595−0.17%−0.01207.15957.1595
Köp
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1450−0.18%−0.01307.14507.1450
Köp
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1275−0.19%−0.01357.12757.1275
Köp
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1140−0.18%−0.01307.11407.1140
Köp
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.1015−0.17%−0.01207.10157.1015
Köp
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.0860−0.15%−0.01107.08607.0860
Köp
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0735−0.14%−0.01007.07357.0735
Köp
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0330−0.10%−0.00707.03307.0330
Köp
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-156.9925−0.06%−0.00406.99256.9925
Köp
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9520−0.01%−0.00106.95206.9520
Köp
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9115+0.03%0.00206.91156.9115
Köp
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8710+0.07%0.00506.87106.8710
Köp
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8305+0.12%0.00806.83056.8305
Stark köp
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.7900+0.16%0.01106.79006.7900
Stark köp
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7495+0.21%0.01406.74956.7495
Stark köp