Terminskontrakt för Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 6.9940 | +0.45% | 0.0310 | 6.9990 | 6.9735 | Sälj |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 6.9745 | +0.48% | 0.0330 | 6.9750 | 6.9555 | Sälj |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 6.9590 | +0.49% | 0.0340 | 6.9645 | 6.9275 | Sälj |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 6.9450 | +0.50% | 0.0345 | 6.9450 | 6.9235 | Sälj |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 6.9300 | +0.52% | 0.0360 | 6.9300 | 6.9300 | Sälj |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 6.9180 | +0.55% | 0.0375 | 6.9180 | 6.9135 | Sälj |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 6.9065 | +0.55% | 0.0375 | 6.9065 | 6.9065 | Sälj |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 6.8950 | +0.56% | 0.0385 | 6.8950 | 6.8950 | Sälj |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 6.8855 | +0.57% | 0.0390 | 6.8855 | 6.8855 | Sälj |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6.8765 | +0.57% | 0.0390 | 6.8765 | 6.8765 | Sälj |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6.8660 | +0.57% | 0.0390 | 6.8660 | 6.8660 | Sälj |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.8580 | +0.58% | 0.0395 | 6.8580 | 6.8580 | Sälj |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6.8500 | +0.58% | 0.0395 | 6.8500 | 6.8500 | Sälj |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.8320 | +0.60% | 0.0405 | 6.8320 | 6.8320 | Sälj |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.8055 | +0.61% | 0.0410 | 6.8055 | 6.8055 | Sälj |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.7790 | +0.62% | 0.0420 | 6.7790 | 6.7790 | Sälj |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.7525 | +0.63% | 0.0425 | 6.7525 | 6.7525 | Sälj |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7265 | +0.65% | 0.0435 | 6.7265 | 6.7265 | Sälj |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7000 | +0.67% | 0.0445 | 6.7000 | 6.7000 | Sälj |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.6735 | +0.68% | 0.0450 | 6.6735 | 6.6735 | Sälj |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.6470 | +0.69% | 0.0455 | 6.6470 | 6.6470 | Sälj |