Terminskontrakt för USD Malaysian Crude Palm Oil Calendar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 814.25 | −1.42% | −11.75 | 814.25 | 814.25 | Sälj |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 814.50 | −1.75% | −14.50 | 814.50 | 814.50 | Sälj |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 815.75 | −1.75% | −14.50 | 815.75 | 815.75 | Sälj |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 817.75 | −1.71% | −14.25 | 817.75 | 817.75 | Sälj |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 821.25 | −1.71% | −14.25 | 821.25 | 821.25 | Sälj |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 826.75 | −1.61% | −13.50 | 826.75 | 826.75 | Neutral |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 832.25 | −1.48% | −12.50 | 832.25 | 832.25 | Köp |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 836.25 | −1.44% | −12.25 | 836.25 | 836.25 | Köp |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 838.50 | −1.41% | −12.00 | 838.50 | 838.50 | Köp |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 839.50 | −1.29% | −11.00 | 839.50 | 839.50 | Köp |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 838.50 | −1.29% | −11.00 | 838.50 | 838.50 | Köp |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 836.00 | −1.36% | −11.50 | 836.00 | 836.00 | Sälj |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 833.50 | −1.36% | −11.50 | 833.50 | 833.50 | Sälj |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 829.75 | −1.40% | −11.75 | 829.75 | 829.75 | Sälj |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 828.25 | −1.37% | −11.50 | 828.25 | 828.25 | Sälj |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 828.75 | −1.34% | −11.25 | 828.75 | 828.75 | Sälj |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 829.00 | −1.31% | −11.00 | 829.00 | 829.00 | Sälj |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 829.50 | −1.19% | −10.00 | 829.50 | 829.50 | Sälj |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 830.00 | −1.16% | −9.75 | 830.00 | 830.00 | Stark sälj |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 830.25 | −1.16% | −9.75 | 830.25 | 830.25 | Stark sälj |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 830.50 | −1.19% | −10.00 | 830.50 | 830.50 | — |