Terminskontrakt för Ethereum Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 2961.5 | +0.20% | 6.0 | 2964.0 | 2933.0 | Sälj |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 2982.0 | −2.69% | −82.5 | 3081.0 | 2967.0 | Sälj |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3004.5 | −2.69% | −83.0 | 3087.5 | 3004.5 | Sälj |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3030.0 | −2.67% | −83.0 | 3030.0 | 3030.0 | Sälj |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3055.5 | −2.71% | −85.0 | 3055.5 | 3055.5 | Sälj |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3023.5 | −2.72% | −84.5 | 3023.5 | 3023.5 | Sälj |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3091.5 | −2.68% | −85.0 | 3091.5 | 3091.5 | Sälj |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3106.5 | −2.66% | −85.0 | 3106.5 | 3106.5 | Sälj |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3142.0 | −2.72% | −88.0 | 3142.0 | 3142.0 | Sälj |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3186.0 | −2.72% | −89.0 | 3186.0 | 3186.0 | Sälj |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3230.0 | −2.73% | −90.5 | 3230.0 | 3230.0 | Sälj |